| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.380 | +0.28% | +0.120 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 42.450 | 42.590 | 42.420 | 42.590 | +0.57% | - | - |
| 06/19/2024 | 42.740 | 42.760 | 42.560 | 42.560 | -0.07% | - | - |
| 06/20/2024 | 42.690 | 42.720 | 42.660 | 42.720 | +0.38% | - | - |
| 06/21/2024 | 42.780 | 42.780 | 42.580 | 42.580 | -0.33% | - | - |
| 06/24/2024 | 42.680 | 42.830 | 42.680 | 42.830 | +0.59% | - | - |
| 06/25/2024 | 43.010 | 43.180 | 42.990 | 43.050 | +0.51% | - | - |
| 06/26/2024 | 43.130 | 43.380 | 43.130 | 43.360 | +0.72% | - | - |
| 06/27/2024 | 43.440 | 43.480 | 43.430 | 43.430 | +0.16% | - | - |
| 06/28/2024 | 43.560 | 43.560 | 43.430 | 43.430 | 0.00% | - | - |
| 07/01/2024 | 43.570 | 43.570 | 43.510 | 43.540 | +0.25% | - | - |
| 07/02/2024 | 43.540 | 43.710 | 43.510 | 43.680 | +0.32% | - | - |
| 07/03/2024 | 43.680 | 43.730 | 43.680 | 43.690 | +0.02% | - | - |
| 07/04/2024 | 43.740 | 43.800 | 43.740 | 43.770 | +0.18% | - | - |
| 07/05/2024 | 43.790 | 43.820 | 43.700 | 43.700 | -0.16% | - | - |
| 07/08/2024 | 43.680 | 43.720 | 43.630 | 43.630 | -0.16% | - | - |
| 07/09/2024 | 43.410 | 43.410 | 43.030 | 43.330 | -0.69% | - | - |
| 07/10/2024 | 43.220 | 43.350 | 43.220 | 43.350 | +0.05% | - | - |
| 07/11/2024 | 43.390 | 43.390 | 43.180 | 43.220 | -0.30% | - | - |
| 07/12/2024 | 43.220 | 43.430 | 43.220 | 43.370 | +0.35% | - | - |
| 07/15/2024 | 43.410 | 43.410 | 43.350 | 43.350 | -0.05% | - | - |
| 07/16/2024 | 43.230 | 43.260 | 43.100 | 43.230 | -0.28% | - | - |
| 07/17/2024 | 43.240 | 43.260 | 43.200 | 43.260 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover