LastChg. % 1DChg. Abs.
45.050+0.07%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202444.43044.43044.19044.190-0.52%--
10/24/202444.33044.44044.24044.240+0.11%--
10/25/202444.33044.44044.32044.440+0.45%--
10/28/202444.30044.35044.26044.340-0.23%--
10/29/202444.31044.56044.31044.560+0.50%--
10/30/202444.44044.46044.35044.420-0.31%--
10/31/202444.28044.28044.17044.230-0.43%--
11/01/202444.33044.35044.16044.160-0.16%--
11/04/202444.18044.24044.07044.110-0.11%--
11/05/202444.14044.24044.14044.160+0.11%--
11/06/202444.28044.30044.12044.140-0.05%--
11/07/202444.36044.36044.30044.300+0.36%--
11/08/202444.28044.30044.16044.160-0.32%--
11/11/202444.33044.42044.33044.420+0.59%--
11/12/202444.46044.50044.28044.280-0.32%--
11/13/202444.33044.42044.32044.420+0.32%--
11/14/202444.46044.75044.45044.750+0.74%--
11/15/202444.69044.86044.69044.820+0.16%--
11/18/202444.91044.96044.88044.960+0.31%--
11/19/202444.97044.97044.80044.800-0.36%--
11/20/202444.83044.90044.83044.900+0.22%--
11/21/202444.96045.02044.96045.020+0.27%--
11/22/202445.06045.07045.01045.050+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas