| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.440 | +0.47% | +0.210 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 43.210 | 43.460 | 43.160 | 43.460 | +1.00% | - | - |
| 06/19/2024 | 43.710 | 43.750 | 43.400 | 43.400 | -0.14% | - | - |
| 06/20/2024 | 43.620 | 43.660 | 43.560 | 43.660 | +0.60% | - | - |
| 06/21/2024 | 43.750 | 43.750 | 43.400 | 43.400 | -0.60% | - | - |
| 06/24/2024 | 43.540 | 43.820 | 43.540 | 43.810 | +0.94% | - | - |
| 06/25/2024 | 44.130 | 44.440 | 44.100 | 44.210 | +0.91% | - | - |
| 06/26/2024 | 44.340 | 44.710 | 44.340 | 44.680 | +1.06% | - | - |
| 06/27/2024 | 44.830 | 44.910 | 44.810 | 44.810 | +0.29% | - | - |
| 06/28/2024 | 45.040 | 45.040 | 44.800 | 44.800 | -0.02% | - | - |
| 07/01/2024 | 45.050 | 45.050 | 44.920 | 44.980 | +0.40% | - | - |
| 07/02/2024 | 44.970 | 45.310 | 44.920 | 45.260 | +0.62% | - | - |
| 07/03/2024 | 45.240 | 45.340 | 45.240 | 45.260 | 0.00% | - | - |
| 07/04/2024 | 45.340 | 45.460 | 45.340 | 45.390 | +0.29% | - | - |
| 07/05/2024 | 45.430 | 45.490 | 45.260 | 45.260 | -0.29% | - | - |
| 07/08/2024 | 45.180 | 45.260 | 45.090 | 45.090 | -0.38% | - | - |
| 07/09/2024 | 44.630 | 44.630 | 43.910 | 44.480 | -1.35% | - | - |
| 07/10/2024 | 44.250 | 44.500 | 44.250 | 44.500 | +0.04% | - | - |
| 07/11/2024 | 44.570 | 44.570 | 44.160 | 44.220 | -0.63% | - | - |
| 07/12/2024 | 44.210 | 44.620 | 44.210 | 44.500 | +0.63% | - | - |
| 07/15/2024 | 44.540 | 44.540 | 44.430 | 44.430 | -0.16% | - | - |
| 07/16/2024 | 44.190 | 44.250 | 43.920 | 44.170 | -0.59% | - | - |
| 07/17/2024 | 44.190 | 44.230 | 44.100 | 44.230 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover