| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.760 | +0.09% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 45.690 | 45.690 | 45.110 | 45.110 | -1.23% | - | - |
| 10/24/2024 | 45.420 | 45.670 | 45.210 | 45.210 | +0.22% | - | - |
| 10/25/2024 | 45.400 | 45.640 | 45.370 | 45.640 | +0.95% | - | - |
| 10/28/2024 | 45.260 | 45.380 | 45.140 | 45.350 | -0.64% | - | - |
| 10/29/2024 | 45.260 | 45.850 | 45.260 | 45.850 | +1.10% | - | - |
| 10/30/2024 | 45.550 | 45.610 | 45.330 | 45.500 | -0.76% | - | - |
| 10/31/2024 | 45.130 | 45.350 | 45.020 | 45.270 | -0.51% | - | - |
| 11/01/2024 | 45.470 | 45.530 | 45.050 | 45.050 | -0.49% | - | - |
| 11/04/2024 | 45.040 | 45.200 | 44.770 | 44.870 | -0.40% | - | - |
| 11/05/2024 | 44.920 | 45.160 | 44.920 | 44.960 | +0.20% | - | - |
| 11/06/2024 | 45.220 | 45.260 | 44.830 | 44.870 | -0.20% | - | - |
| 11/07/2024 | 45.390 | 45.390 | 45.230 | 45.230 | +0.80% | - | - |
| 11/08/2024 | 45.170 | 45.230 | 44.850 | 44.850 | -0.84% | - | - |
| 11/11/2024 | 45.210 | 45.440 | 45.190 | 45.440 | +1.32% | - | - |
| 11/12/2024 | 45.500 | 45.600 | 45.050 | 45.050 | -0.86% | - | - |
| 11/13/2024 | 45.140 | 45.320 | 45.080 | 45.240 | +0.42% | - | - |
| 11/14/2024 | 45.330 | 46.140 | 45.290 | 46.140 | +1.99% | - | - |
| 11/15/2024 | 45.940 | 46.430 | 45.940 | 46.330 | +0.41% | - | - |
| 11/18/2024 | 46.490 | 46.640 | 46.400 | 46.640 | +0.67% | - | - |
| 11/19/2024 | 46.640 | 46.640 | 46.130 | 46.150 | -1.05% | - | - |
| 11/20/2024 | 46.210 | 46.390 | 46.190 | 46.390 | +0.52% | - | - |
| 11/21/2024 | 46.550 | 46.720 | 46.550 | 46.720 | +0.71% | - | - |
| 11/22/2024 | 46.820 | 46.840 | 46.640 | 46.760 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover