| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.640 | +0.07% | +0.050 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 69.940 | 70.010 | 69.940 | 70.010 | +0.20% | - | - |
| 06/19/2024 | 70.040 | 70.040 | 70.000 | 70.020 | +0.01% | - | - |
| 06/20/2024 | 70.060 | 70.100 | 70.060 | 70.100 | +0.11% | - | - |
| 06/21/2024 | 70.100 | 70.180 | 70.090 | 70.180 | +0.11% | - | - |
| 06/24/2024 | 70.250 | 70.250 | 70.200 | 70.200 | +0.03% | - | - |
| 06/25/2024 | 70.270 | 70.320 | 70.270 | 70.270 | +0.10% | - | - |
| 06/26/2024 | 70.320 | 70.320 | 70.300 | 70.300 | +0.04% | - | - |
| 06/27/2024 | 70.330 | 70.330 | 70.280 | 70.300 | 0.00% | - | - |
| 06/28/2024 | 70.310 | 70.310 | 70.250 | 70.260 | -0.06% | - | - |
| 07/01/2024 | 70.390 | 70.400 | 70.370 | 70.400 | +0.20% | - | - |
| 07/02/2024 | 70.450 | 70.450 | 70.400 | 70.430 | +0.04% | - | - |
| 07/03/2024 | 70.460 | 70.470 | 70.440 | 70.470 | +0.06% | - | - |
| 07/04/2024 | 70.490 | 70.520 | 70.490 | 70.520 | +0.07% | - | - |
| 07/05/2024 | 70.560 | 70.580 | 70.560 | 70.580 | +0.09% | - | - |
| 07/08/2024 | 70.650 | 70.650 | 70.640 | 70.640 | +0.09% | - | - |
| 07/09/2024 | 70.660 | 70.660 | 70.610 | 70.610 | -0.04% | - | - |
| 07/10/2024 | 70.640 | 70.640 | 70.520 | 70.520 | -0.13% | - | - |
| 07/11/2024 | 70.540 | 70.580 | 70.530 | 70.530 | +0.01% | - | - |
| 07/12/2024 | 70.550 | 70.570 | 70.540 | 70.570 | +0.06% | - | - |
| 07/15/2024 | 70.640 | 70.640 | 70.590 | 70.590 | +0.03% | - | - |
| 07/16/2024 | 70.580 | 70.600 | 70.580 | 70.590 | 0.00% | - | - |
| 07/17/2024 | 70.620 | 70.640 | 70.620 | 70.640 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover