LastChg. % 1DChg. Abs.
9.730+0.31%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.9009.9009.5509.590-3.13%--
10/24/20249.6609.6609.5009.500-0.94%--
10/25/20249.5209.5609.4609.560+0.63%--
10/28/20249.4909.5609.4309.5600.00%--
10/29/20249.5709.5909.2909.320-2.51%--
10/30/20249.3409.3409.3309.340+0.21%--
10/31/20249.3909.3909.3109.310-0.32%--
11/01/20249.3509.4309.3509.430+1.29%--
11/04/20249.4609.5309.4609.530+1.06%--
11/05/20249.5809.5809.4509.450-0.84%--
11/06/20249.5309.5309.4009.400-0.53%--
11/07/20249.3909.4009.3909.4000.00%--
11/08/20249.4209.4209.3909.410+0.11%--
11/11/20249.4709.4709.4609.470+0.64%--
11/12/20249.4909.5009.4709.500+0.32%--
11/13/20249.5209.5209.5009.5000.00%--
11/14/20249.5209.5609.5209.560+0.63%--
11/15/20249.5709.6209.5409.540-0.21%--
11/18/20249.6409.6409.6309.640+1.05%--
11/19/20249.7509.7509.6809.690+0.52%--
11/20/20249.7509.7509.6609.680-0.10%--
11/21/20249.7009.7009.7009.700+0.21%--
11/22/20249.7609.7609.7309.730+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas