LastChg. % 1DChg. Abs.
8.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20248.5308.5308.5308.530+0.12%--
07/02/20248.5308.5308.5308.5300.00%--
07/03/20248.5308.5308.5208.5300.00%--
07/04/20248.5308.5308.5308.5300.00%--
07/05/20248.5308.5308.5308.5300.00%--
07/08/20248.5308.5308.5308.5300.00%--
07/09/20248.5308.5308.5308.5300.00%--
07/10/20248.5308.5308.5308.5300.00%--
07/11/20248.5308.5408.5308.540+0.12%--
07/12/20248.5408.5408.5308.530-0.12%--
07/15/20248.5408.5408.5408.540+0.12%--
07/16/20248.5408.5408.5408.5400.00%--
07/17/20248.5408.5408.5408.5400.00%--
07/18/20248.5408.5408.5408.5400.00%--
07/19/20248.5408.5408.5408.5400.00%--
07/22/20248.5508.5508.5508.550+0.12%--
07/23/20248.5508.5508.5508.5500.00%--
07/24/20248.5508.5508.5508.5500.00%--
07/25/20248.5508.5508.5508.5500.00%--
07/26/20248.5508.5508.5508.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas