LastChg. % 1DChg. Abs.
9.230+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.8309.2308.8209.230+4.65%--
10/24/20249.2609.2609.2009.200-0.33%--
10/25/20249.2109.2209.1809.220+0.22%--
10/28/20249.1909.2209.1709.2200.00%--
10/29/20249.2209.2309.0909.110-1.19%--
10/30/20249.1209.1209.1109.120+0.11%--
10/31/20249.1409.1409.0809.080-0.44%--
11/01/20249.1109.1609.1109.160+0.88%--
11/04/20249.1709.2009.1709.200+0.44%--
11/05/20249.2109.2109.1609.160-0.43%--
11/06/20249.1909.1909.1109.110-0.55%--
11/07/20249.0609.0909.0609.080-0.33%--
11/08/20249.1009.1009.0209.070-0.11%--
11/11/20249.1109.1209.0809.120+0.55%--
11/12/20249.1309.1409.0609.140+0.22%--
11/13/20249.1509.1509.1109.110-0.33%--
11/14/20249.1109.1809.1109.180+0.77%--
11/15/20249.1709.2109.1209.130-0.54%--
11/18/20249.2009.2009.1909.200+0.77%--
11/19/20249.2509.2509.2209.220+0.22%--
11/20/20249.2409.2409.1909.210-0.11%--
11/21/20249.2209.2209.2109.220+0.11%--
11/22/20249.2409.2409.2309.230+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas