| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.120 | +0.58% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.750 | 16.790 | 16.610 | 16.720 | +0.78% | - | - |
| 06/19/2024 | 16.750 | 17.620 | 16.690 | 17.480 | +4.55% | - | - |
| 06/20/2024 | 17.630 | 17.870 | 17.630 | 17.850 | +2.12% | - | - |
| 06/21/2024 | 17.710 | 17.710 | 17.010 | 17.010 | -4.71% | - | - |
| 06/24/2024 | 17.020 | 17.530 | 17.010 | 17.380 | +2.18% | - | - |
| 06/25/2024 | 17.320 | 17.460 | 17.270 | 17.300 | -0.46% | - | - |
| 06/26/2024 | 17.340 | 17.340 | 16.940 | 16.940 | -2.08% | - | - |
| 06/27/2024 | 16.890 | 16.890 | 16.760 | 16.770 | -1.00% | - | - |
| 06/28/2024 | 16.910 | 17.020 | 16.790 | 16.790 | +0.12% | - | - |
| 07/01/2024 | 17.350 | 17.450 | 17.170 | 17.170 | +2.26% | - | - |
| 07/02/2024 | 17.200 | 17.790 | 17.200 | 17.750 | +3.38% | - | - |
| 07/03/2024 | 17.680 | 18.050 | 17.680 | 18.020 | +1.52% | - | - |
| 07/04/2024 | 18.350 | 18.510 | 18.350 | 18.510 | +2.72% | - | - |
| 07/05/2024 | 18.530 | 18.530 | 18.370 | 18.430 | -0.43% | - | - |
| 07/08/2024 | 18.450 | 18.710 | 18.450 | 18.610 | +0.98% | - | - |
| 07/09/2024 | 18.620 | 18.730 | 18.200 | 18.200 | -2.20% | - | - |
| 07/10/2024 | 18.250 | 18.250 | 18.180 | 18.230 | +0.16% | - | - |
| 07/11/2024 | 18.350 | 18.660 | 18.280 | 18.330 | +0.55% | - | - |
| 07/12/2024 | 18.410 | 18.800 | 18.120 | 18.800 | +2.56% | - | - |
| 07/15/2024 | 18.670 | 18.780 | 18.580 | 18.720 | -0.43% | - | - |
| 07/16/2024 | 18.540 | 18.600 | 18.390 | 18.600 | -0.64% | - | - |
| 07/17/2024 | 18.760 | 19.020 | 18.730 | 19.010 | +2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover