| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.920 | -0.36% | -0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 20.820 | 20.870 | 20.790 | 20.870 | -0.05% | - | - |
| 10/24/2024 | 20.900 | 21.100 | 20.870 | 20.960 | +0.43% | - | - |
| 10/25/2024 | 21.080 | 21.310 | 21.080 | 21.190 | +1.10% | - | - |
| 10/28/2024 | 21.450 | 21.450 | 21.120 | 21.340 | +0.71% | - | - |
| 10/29/2024 | 21.450 | 21.450 | 21.370 | 21.370 | +0.14% | - | - |
| 10/30/2024 | 21.190 | 21.260 | 20.650 | 20.650 | -3.37% | - | - |
| 10/31/2024 | 20.720 | 20.720 | 18.660 | 18.660 | -9.64% | - | - |
| 11/01/2024 | 19.450 | 19.450 | 18.830 | 19.230 | +3.05% | - | - |
| 11/04/2024 | 19.140 | 19.600 | 19.080 | 19.600 | +1.92% | - | - |
| 11/05/2024 | 19.350 | 19.820 | 19.350 | 19.820 | +1.12% | - | - |
| 11/06/2024 | 21.770 | 21.770 | 21.400 | 21.400 | +7.97% | - | - |
| 11/07/2024 | 21.560 | 22.170 | 21.560 | 22.170 | +3.60% | - | - |
| 11/08/2024 | 22.100 | 22.150 | 21.700 | 21.820 | -1.58% | - | - |
| 11/11/2024 | 22.020 | 22.270 | 22.020 | 22.220 | +1.83% | - | - |
| 11/12/2024 | 22.210 | 22.410 | 22.210 | 22.220 | 0.00% | - | - |
| 11/13/2024 | 22.300 | 22.320 | 21.930 | 21.930 | -1.31% | - | - |
| 11/14/2024 | 21.860 | 22.090 | 21.820 | 22.010 | +0.36% | - | - |
| 11/15/2024 | 21.880 | 21.880 | 21.660 | 21.690 | -1.45% | - | - |
| 11/18/2024 | 21.760 | 22.110 | 21.760 | 22.110 | +1.94% | - | - |
| 11/19/2024 | 22.210 | 22.210 | 21.300 | 21.510 | -2.71% | - | - |
| 11/20/2024 | 22.010 | 22.010 | 21.800 | 21.860 | +1.63% | - | - |
| 11/21/2024 | 21.930 | 22.000 | 21.810 | 22.000 | +0.64% | - | - |
| 11/22/2024 | 22.130 | 22.130 | 21.740 | 21.920 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover