| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.300 | -2.74% | -0.910 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 34.130 | 34.130 | 33.940 | 33.970 | +0.32% | - | - |
| 06/26/2024 | 33.850 | 33.850 | 33.780 | 33.820 | -0.44% | - | - |
| 06/27/2024 | 33.870 | 33.870 | 33.630 | 33.630 | -0.56% | - | - |
| 06/28/2024 | 33.810 | 33.810 | 32.410 | 32.410 | -3.63% | - | - |
| 07/01/2024 | 33.070 | 33.070 | 32.600 | 32.950 | +1.67% | - | - |
| 07/02/2024 | 32.360 | 32.760 | 32.280 | 32.760 | -0.58% | - | - |
| 07/03/2024 | 32.820 | 33.130 | 32.820 | 33.130 | +1.13% | - | - |
| 07/04/2024 | 33.140 | 33.330 | 33.060 | 33.060 | -0.21% | - | - |
| 07/05/2024 | 33.070 | 33.640 | 33.070 | 33.640 | +1.75% | - | - |
| 07/08/2024 | 33.570 | 33.970 | 33.570 | 33.790 | +0.45% | - | - |
| 07/09/2024 | 33.580 | 33.580 | 32.930 | 32.930 | -2.55% | - | - |
| 07/10/2024 | 33.020 | 33.020 | 32.230 | 32.230 | -2.13% | - | - |
| 07/11/2024 | 32.510 | 32.950 | 32.190 | 32.950 | +2.23% | - | - |
| 07/12/2024 | 32.950 | 33.250 | 32.510 | 33.250 | +0.91% | - | - |
| 07/15/2024 | 32.930 | 33.150 | 32.890 | 32.970 | -0.84% | - | - |
| 07/16/2024 | 32.260 | 32.620 | 32.120 | 32.530 | -1.33% | - | - |
| 07/17/2024 | 32.500 | 32.940 | 32.500 | 32.940 | +1.26% | - | - |
| 07/18/2024 | 32.860 | 33.210 | 32.860 | 33.130 | +0.58% | - | - |
| 07/19/2024 | 33.040 | 33.130 | 32.780 | 32.780 | -1.06% | - | - |
| 07/22/2024 | 32.930 | 32.970 | 32.890 | 32.930 | +0.46% | - | - |
| 07/23/2024 | 32.850 | 33.340 | 32.850 | 33.160 | +0.70% | - | - |
| 07/24/2024 | 33.120 | 33.300 | 33.120 | 33.210 | +0.15% | - | - |
| 07/25/2024 | 32.720 | 32.720 | 30.920 | 32.300 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover