| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.240 | -0.61% | -0.210 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 33.540 | 33.540 | 33.460 | 33.480 | +0.21% | - | - |
| 06/26/2024 | 33.460 | 33.460 | 33.430 | 33.440 | -0.12% | - | - |
| 06/27/2024 | 33.490 | 33.490 | 33.390 | 33.390 | -0.15% | - | - |
| 06/28/2024 | 33.490 | 33.490 | 32.980 | 32.980 | -1.23% | - | - |
| 07/01/2024 | 33.350 | 33.350 | 33.150 | 33.300 | +0.97% | - | - |
| 07/02/2024 | 33.080 | 33.250 | 33.040 | 33.250 | -0.15% | - | - |
| 07/03/2024 | 33.300 | 33.430 | 33.300 | 33.430 | +0.54% | - | - |
| 07/04/2024 | 33.460 | 33.530 | 33.430 | 33.430 | 0.00% | - | - |
| 07/05/2024 | 33.460 | 33.680 | 33.460 | 33.680 | +0.75% | - | - |
| 07/08/2024 | 33.730 | 33.870 | 33.730 | 33.810 | +0.39% | - | - |
| 07/09/2024 | 33.760 | 33.950 | 33.610 | 33.950 | +0.41% | - | - |
| 07/10/2024 | 34.000 | 34.000 | 33.740 | 33.740 | -0.62% | - | - |
| 07/11/2024 | 33.870 | 34.010 | 33.760 | 34.010 | +0.80% | - | - |
| 07/12/2024 | 34.040 | 34.130 | 33.900 | 34.130 | +0.35% | - | - |
| 07/15/2024 | 34.120 | 34.180 | 34.100 | 34.130 | 0.00% | - | - |
| 07/16/2024 | 33.940 | 34.050 | 33.890 | 34.030 | -0.29% | - | - |
| 07/17/2024 | 34.050 | 34.180 | 34.050 | 34.180 | +0.44% | - | - |
| 07/18/2024 | 34.180 | 34.280 | 34.180 | 34.260 | +0.23% | - | - |
| 07/19/2024 | 34.260 | 34.290 | 34.190 | 34.190 | -0.20% | - | - |
| 07/22/2024 | 34.320 | 34.330 | 34.310 | 34.320 | +0.38% | - | - |
| 07/23/2024 | 34.330 | 34.450 | 34.330 | 34.410 | +0.26% | - | - |
| 07/24/2024 | 34.430 | 34.470 | 34.430 | 34.450 | +0.12% | - | - |
| 07/25/2024 | 34.360 | 34.360 | 33.760 | 34.240 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover