| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.640 | -0.54% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 30.090 | 30.090 | 30.040 | 30.050 | -0.07% | - | - |
| 10/24/2024 | 30.060 | 30.100 | 30.050 | 30.050 | 0.00% | - | - |
| 10/25/2024 | 30.120 | 30.170 | 30.110 | 30.170 | +0.40% | - | - |
| 10/28/2024 | 30.190 | 30.190 | 30.160 | 30.160 | -0.03% | - | - |
| 10/29/2024 | 30.160 | 30.160 | 29.940 | 29.940 | -0.73% | - | - |
| 10/30/2024 | 29.910 | 29.930 | 29.860 | 29.860 | -0.27% | - | - |
| 10/31/2024 | 29.830 | 29.860 | 29.810 | 29.830 | -0.10% | - | - |
| 11/01/2024 | 29.900 | 29.930 | 29.900 | 29.930 | +0.34% | - | - |
| 11/04/2024 | 29.970 | 29.970 | 29.850 | 29.850 | -0.27% | - | - |
| 11/05/2024 | 29.880 | 29.880 | 29.850 | 29.870 | +0.07% | - | - |
| 11/06/2024 | 30.020 | 30.030 | 29.920 | 29.920 | +0.17% | - | - |
| 11/07/2024 | 29.940 | 30.070 | 29.940 | 30.010 | +0.30% | - | - |
| 11/08/2024 | 29.980 | 29.980 | 29.760 | 29.760 | -0.83% | - | - |
| 11/11/2024 | 29.820 | 29.870 | 29.790 | 29.840 | +0.27% | - | - |
| 11/12/2024 | 29.820 | 29.820 | 29.700 | 29.700 | -0.47% | - | - |
| 11/13/2024 | 29.770 | 29.770 | 29.560 | 29.610 | -0.30% | - | - |
| 11/14/2024 | 29.800 | 29.800 | 29.650 | 29.700 | +0.30% | - | - |
| 11/15/2024 | 29.660 | 29.810 | 29.660 | 29.760 | +0.20% | - | - |
| 11/18/2024 | 29.830 | 29.920 | 29.780 | 29.920 | +0.54% | - | - |
| 11/19/2024 | 29.920 | 29.920 | 29.840 | 29.910 | -0.03% | - | - |
| 11/20/2024 | 30.030 | 30.050 | 29.900 | 29.900 | -0.03% | - | - |
| 11/21/2024 | 29.940 | 29.940 | 29.800 | 29.800 | -0.33% | - | - |
| 11/22/2024 | 29.810 | 29.810 | 29.430 | 29.640 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover