| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.570 | +0.39% | +0.110 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.790 | 28.790 | 28.520 | 28.520 | -0.66% | - | - |
| 06/19/2024 | 28.390 | 28.390 | 28.350 | 28.350 | -0.60% | - | - |
| 06/20/2024 | 28.400 | 28.450 | 28.390 | 28.450 | +0.35% | - | - |
| 06/21/2024 | 28.460 | 28.470 | 28.430 | 28.450 | 0.00% | - | - |
| 06/24/2024 | 28.470 | 28.650 | 28.460 | 28.650 | +0.70% | - | - |
| 06/25/2024 | 28.730 | 28.730 | 28.680 | 28.690 | +0.14% | - | - |
| 06/26/2024 | 28.670 | 28.670 | 28.650 | 28.660 | -0.10% | - | - |
| 06/27/2024 | 28.680 | 28.680 | 28.620 | 28.620 | -0.14% | - | - |
| 06/28/2024 | 28.670 | 28.670 | 28.280 | 28.280 | -1.19% | - | - |
| 07/01/2024 | 28.490 | 28.490 | 28.360 | 28.450 | +0.60% | - | - |
| 07/02/2024 | 28.300 | 28.420 | 28.280 | 28.420 | -0.11% | - | - |
| 07/03/2024 | 28.440 | 28.520 | 28.440 | 28.520 | +0.35% | - | - |
| 07/04/2024 | 28.530 | 28.580 | 28.510 | 28.510 | -0.04% | - | - |
| 07/05/2024 | 28.520 | 28.670 | 28.520 | 28.670 | +0.56% | - | - |
| 07/08/2024 | 28.680 | 28.780 | 28.680 | 28.730 | +0.21% | - | - |
| 07/09/2024 | 28.690 | 28.690 | 28.480 | 28.480 | -0.87% | - | - |
| 07/10/2024 | 28.510 | 28.510 | 28.310 | 28.310 | -0.60% | - | - |
| 07/11/2024 | 28.390 | 28.510 | 28.310 | 28.510 | +0.71% | - | - |
| 07/12/2024 | 28.520 | 28.590 | 28.410 | 28.590 | +0.28% | - | - |
| 07/15/2024 | 28.540 | 28.600 | 28.530 | 28.550 | -0.14% | - | - |
| 07/16/2024 | 28.390 | 28.480 | 28.350 | 28.460 | -0.32% | - | - |
| 07/17/2024 | 28.460 | 28.570 | 28.460 | 28.570 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover