| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.710 | -0.78% | -0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.970 | 31.980 | 31.870 | 31.890 | -0.16% | - | - |
| 10/24/2024 | 31.910 | 31.990 | 31.880 | 31.880 | -0.03% | - | - |
| 10/25/2024 | 32.020 | 32.130 | 32.000 | 32.130 | +0.78% | - | - |
| 10/28/2024 | 32.150 | 32.150 | 32.080 | 32.080 | -0.16% | - | - |
| 10/29/2024 | 32.070 | 32.070 | 31.650 | 31.650 | -1.34% | - | - |
| 10/30/2024 | 31.600 | 31.620 | 31.430 | 31.430 | -0.70% | - | - |
| 10/31/2024 | 31.370 | 31.420 | 31.330 | 31.370 | -0.19% | - | - |
| 11/01/2024 | 31.490 | 31.540 | 31.490 | 31.540 | +0.54% | - | - |
| 11/04/2024 | 31.610 | 31.610 | 31.370 | 31.370 | -0.54% | - | - |
| 11/05/2024 | 31.430 | 31.430 | 31.370 | 31.410 | +0.13% | - | - |
| 11/06/2024 | 31.690 | 31.730 | 31.490 | 31.490 | +0.25% | - | - |
| 11/07/2024 | 31.530 | 31.800 | 31.530 | 31.670 | +0.57% | - | - |
| 11/08/2024 | 31.600 | 31.600 | 31.160 | 31.160 | -1.61% | - | - |
| 11/11/2024 | 31.240 | 31.350 | 31.200 | 31.290 | +0.42% | - | - |
| 11/12/2024 | 31.240 | 31.240 | 31.020 | 31.020 | -0.86% | - | - |
| 11/13/2024 | 31.130 | 31.130 | 30.760 | 30.860 | -0.52% | - | - |
| 11/14/2024 | 31.210 | 31.210 | 30.910 | 31.000 | +0.45% | - | - |
| 11/15/2024 | 30.930 | 31.210 | 30.930 | 31.120 | +0.39% | - | - |
| 11/18/2024 | 31.220 | 31.270 | 31.130 | 31.260 | +0.45% | - | - |
| 11/19/2024 | 31.250 | 31.250 | 31.070 | 31.230 | -0.10% | - | - |
| 11/20/2024 | 31.500 | 31.540 | 31.200 | 31.200 | -0.10% | - | - |
| 11/21/2024 | 31.270 | 31.270 | 30.950 | 30.950 | -0.80% | - | - |
| 11/22/2024 | 30.970 | 30.970 | 30.310 | 30.710 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover