| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.100 | +0.57% | +0.170 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.580 | 30.580 | 30.170 | 30.170 | -0.92% | - | - |
| 06/19/2024 | 29.950 | 29.970 | 29.910 | 29.910 | -0.86% | - | - |
| 06/20/2024 | 29.980 | 30.060 | 29.970 | 30.060 | +0.50% | - | - |
| 06/21/2024 | 30.080 | 30.080 | 30.020 | 30.050 | -0.03% | - | - |
| 06/24/2024 | 30.070 | 30.350 | 30.050 | 30.350 | +1.00% | - | - |
| 06/25/2024 | 30.470 | 30.470 | 30.400 | 30.410 | +0.20% | - | - |
| 06/26/2024 | 30.370 | 30.370 | 30.340 | 30.360 | -0.16% | - | - |
| 06/27/2024 | 30.380 | 30.380 | 30.280 | 30.280 | -0.26% | - | - |
| 06/28/2024 | 30.370 | 30.370 | 29.760 | 29.760 | -1.72% | - | - |
| 07/01/2024 | 30.060 | 30.060 | 29.870 | 30.010 | +0.84% | - | - |
| 07/02/2024 | 29.780 | 29.950 | 29.740 | 29.950 | -0.20% | - | - |
| 07/03/2024 | 29.980 | 30.110 | 29.980 | 30.110 | +0.53% | - | - |
| 07/04/2024 | 30.120 | 30.200 | 30.090 | 30.090 | -0.07% | - | - |
| 07/05/2024 | 30.100 | 30.330 | 30.100 | 30.330 | +0.80% | - | - |
| 07/08/2024 | 30.320 | 30.480 | 30.320 | 30.410 | +0.26% | - | - |
| 07/09/2024 | 30.340 | 30.340 | 30.010 | 30.010 | -1.32% | - | - |
| 07/10/2024 | 30.050 | 30.050 | 29.740 | 29.740 | -0.90% | - | - |
| 07/11/2024 | 29.860 | 30.040 | 29.730 | 30.040 | +1.01% | - | - |
| 07/12/2024 | 30.050 | 30.170 | 29.880 | 30.170 | +0.43% | - | - |
| 07/15/2024 | 30.080 | 30.160 | 30.060 | 30.090 | -0.27% | - | - |
| 07/16/2024 | 29.820 | 29.970 | 29.770 | 29.930 | -0.53% | - | - |
| 07/17/2024 | 29.930 | 30.100 | 29.930 | 30.100 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover