| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.360 | +0.76% | +0.230 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.310 | 31.310 | 30.690 | 30.690 | -1.41% | - | - |
| 06/19/2024 | 30.370 | 30.450 | 30.350 | 30.360 | -1.08% | - | - |
| 06/20/2024 | 30.460 | 30.570 | 30.430 | 30.570 | +0.69% | - | - |
| 06/21/2024 | 30.580 | 30.580 | 30.490 | 30.540 | -0.10% | - | - |
| 06/24/2024 | 30.540 | 30.960 | 30.520 | 30.960 | +1.38% | - | - |
| 06/25/2024 | 31.130 | 31.130 | 31.010 | 31.030 | +0.23% | - | - |
| 06/26/2024 | 30.960 | 30.960 | 30.920 | 30.940 | -0.29% | - | - |
| 06/27/2024 | 30.970 | 30.970 | 30.830 | 30.830 | -0.36% | - | - |
| 06/28/2024 | 30.940 | 30.940 | 30.070 | 30.070 | -2.47% | - | - |
| 07/01/2024 | 30.470 | 30.470 | 30.190 | 30.400 | +1.10% | - | - |
| 07/02/2024 | 30.050 | 30.290 | 30.000 | 30.290 | -0.36% | - | - |
| 07/03/2024 | 30.330 | 30.510 | 30.330 | 30.510 | +0.73% | - | - |
| 07/04/2024 | 30.520 | 30.630 | 30.470 | 30.470 | -0.13% | - | - |
| 07/05/2024 | 30.480 | 30.820 | 30.480 | 30.820 | +1.15% | - | - |
| 07/08/2024 | 30.780 | 31.020 | 30.780 | 30.910 | +0.29% | - | - |
| 07/09/2024 | 30.790 | 30.790 | 30.310 | 30.310 | -1.94% | - | - |
| 07/10/2024 | 30.370 | 30.370 | 29.920 | 29.920 | -1.29% | - | - |
| 07/11/2024 | 30.080 | 30.330 | 29.900 | 30.330 | +1.37% | - | - |
| 07/12/2024 | 30.340 | 30.510 | 30.090 | 30.510 | +0.59% | - | - |
| 07/15/2024 | 30.340 | 30.460 | 30.320 | 30.370 | -0.46% | - | - |
| 07/16/2024 | 29.970 | 30.180 | 29.900 | 30.130 | -0.79% | - | - |
| 07/17/2024 | 30.110 | 30.360 | 30.110 | 30.360 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover