LastChg. % 1DChg. Abs.
48.2800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202448.15048.15048.15048.150+0.02%--
10/24/202448.15048.15048.15048.1500.00%--
10/25/202448.16048.16048.16048.160+0.02%--
10/28/202448.17048.17048.17048.170+0.02%--
10/29/202448.18048.18048.18048.180+0.02%--
10/30/202448.18048.18048.18048.1800.00%--
10/31/202448.19048.19048.19048.190+0.02%--
11/01/202448.21048.21048.21048.210+0.04%--
11/04/202448.21048.21048.21048.2100.00%--
11/05/202448.21048.21048.21048.2100.00%--
11/06/202448.21048.21048.21048.2100.00%--
11/07/202448.22048.22048.22048.220+0.02%--
11/08/202448.22048.22048.22048.2200.00%--
11/11/202448.23048.23048.23048.230+0.02%--
11/12/202448.24048.24048.24048.240+0.02%--
11/13/202448.24048.24048.24048.2400.00%--
11/14/202448.25048.25048.25048.250+0.02%--
11/15/202448.25048.25048.25048.2500.00%--
11/18/202448.26048.26048.26048.260+0.02%--
11/19/202448.27048.27048.27048.270+0.02%--
11/20/202448.27048.27048.27048.2700.00%--
11/21/202448.28048.28048.28048.280+0.02%--
11/22/202448.28048.28048.28048.2800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas