| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.010 | -0.06% | -0.030 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 45.420 | 45.550 | 45.360 | 45.500 | +0.29% | - | - |
| 06/20/2024 | 45.530 | 45.760 | 45.490 | 45.760 | +0.57% | - | - |
| 06/21/2024 | 45.790 | 45.790 | 45.550 | 45.550 | -0.46% | - | - |
| 06/24/2024 | 45.730 | 45.770 | 45.730 | 45.760 | +0.46% | - | - |
| 06/25/2024 | 45.750 | 45.790 | 45.730 | 45.780 | +0.04% | - | - |
| 06/26/2024 | 45.760 | 45.770 | 45.600 | 45.690 | -0.20% | - | - |
| 06/27/2024 | 45.740 | 46.010 | 45.720 | 46.010 | +0.70% | - | - |
| 06/28/2024 | 46.030 | 46.030 | 45.820 | 45.940 | -0.15% | - | - |
| 07/01/2024 | 45.940 | 46.010 | 45.890 | 46.010 | +0.15% | - | - |
| 07/02/2024 | 45.980 | 46.400 | 45.970 | 46.400 | +0.85% | - | - |
| 07/03/2024 | 46.160 | 46.380 | 46.160 | 46.380 | -0.04% | - | - |
| 07/04/2024 | 46.360 | 46.790 | 46.360 | 46.790 | +0.88% | - | - |
| 07/05/2024 | 46.800 | 46.810 | 46.720 | 46.760 | -0.06% | - | - |
| 07/08/2024 | 46.750 | 46.960 | 46.750 | 46.960 | +0.43% | - | - |
| 07/09/2024 | 46.910 | 46.910 | 46.660 | 46.660 | -0.64% | - | - |
| 07/10/2024 | 46.740 | 46.840 | 46.740 | 46.840 | +0.39% | - | - |
| 07/11/2024 | 46.880 | 46.880 | 46.780 | 46.850 | +0.02% | - | - |
| 07/12/2024 | 46.840 | 46.890 | 46.820 | 46.890 | +0.09% | - | - |
| 07/15/2024 | 46.860 | 46.980 | 46.860 | 46.980 | +0.19% | - | - |
| 07/16/2024 | 46.930 | 47.040 | 46.930 | 47.040 | +0.13% | - | - |
| 07/17/2024 | 47.060 | 47.100 | 47.040 | 47.040 | 0.00% | - | - |
| 07/18/2024 | 47.090 | 47.130 | 47.010 | 47.010 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover