LastChg. % 1DChg. Abs.
50.780+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202450.59050.59050.58050.590+0.02%--
10/23/202450.60050.60050.59050.5900.00%--
10/24/202450.59050.59050.58050.580-0.02%--
10/25/202450.59050.61050.59050.600+0.04%--
10/28/202450.62050.62050.60050.620+0.04%--
10/29/202450.64050.64050.63050.630+0.02%--
10/30/202450.63050.63050.62050.620-0.02%--
10/31/202450.67050.67050.67050.670+0.10%--
11/01/202450.69050.69050.69050.690+0.04%--
11/04/202450.69050.69050.69050.6900.00%--
11/05/202450.70050.70050.70050.700+0.02%--
11/06/202450.70050.70050.70050.7000.00%--
11/07/202450.71050.71050.71050.710+0.02%--
11/08/202450.71050.71050.71050.7100.00%--
11/11/202450.73050.73050.73050.730+0.04%--
11/12/202450.73050.73050.73050.7300.00%--
11/13/202450.73050.73050.73050.7300.00%--
11/14/202450.74050.74050.74050.740+0.02%--
11/15/202450.74050.74050.74050.7400.00%--
11/18/202450.76050.76050.76050.760+0.04%--
11/19/202450.76050.76050.76050.7600.00%--
11/20/202450.76050.76050.76050.7600.00%--
11/21/202450.77050.77050.77050.770+0.02%--
11/22/202450.77050.78050.77050.780+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas