| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.400 | -0.14% | -0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 47.180 | 47.550 | 47.180 | 47.550 | +0.78% | - | - |
| 06/07/2024 | 47.520 | 47.530 | 47.360 | 47.360 | -0.40% | - | - |
| 06/10/2024 | 47.200 | 47.220 | 47.080 | 47.220 | -0.30% | - | - |
| 06/11/2024 | 47.280 | 47.280 | 47.000 | 47.000 | -0.47% | - | - |
| 06/12/2024 | 47.080 | 47.410 | 47.080 | 47.410 | +0.87% | - | - |
| 06/13/2024 | 47.280 | 47.300 | 46.640 | 46.640 | -1.62% | - | - |
| 06/14/2024 | 46.290 | 46.290 | 45.150 | 45.150 | -3.19% | - | - |
| 06/17/2024 | 45.770 | 46.200 | 45.770 | 46.200 | +2.33% | - | - |
| 06/18/2024 | 46.330 | 46.370 | 46.140 | 46.370 | +0.37% | - | - |
| 06/19/2024 | 46.450 | 46.690 | 46.340 | 46.600 | +0.50% | - | - |
| 06/20/2024 | 46.650 | 47.020 | 46.570 | 47.020 | +0.90% | - | - |
| 06/21/2024 | 47.060 | 47.060 | 46.600 | 46.600 | -0.89% | - | - |
| 06/24/2024 | 46.910 | 46.980 | 46.910 | 46.980 | +0.82% | - | - |
| 06/25/2024 | 46.930 | 47.020 | 46.890 | 47.000 | +0.04% | - | - |
| 06/26/2024 | 47.000 | 47.030 | 46.710 | 46.870 | -0.28% | - | - |
| 06/27/2024 | 46.950 | 47.230 | 46.910 | 47.230 | +0.77% | - | - |
| 06/28/2024 | 47.260 | 47.260 | 46.920 | 47.130 | -0.21% | - | - |
| 07/01/2024 | 47.320 | 47.440 | 47.240 | 47.440 | +0.66% | - | - |
| 07/02/2024 | 47.380 | 47.800 | 47.370 | 47.800 | +0.76% | - | - |
| 07/03/2024 | 47.580 | 47.980 | 47.580 | 47.980 | +0.38% | - | - |
| 07/04/2024 | 47.930 | 48.470 | 47.930 | 48.470 | +1.02% | - | - |
| 07/05/2024 | 48.480 | 48.500 | 48.330 | 48.400 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover