LastChg. % 1DChg. Abs.
41.830+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202441.70041.71041.70041.710+0.02%--
10/24/202441.72041.72041.72041.720+0.02%--
10/25/202441.72041.72041.72041.7200.00%--
10/28/202441.73041.73041.73041.730+0.02%--
10/29/202441.74041.74041.73041.7300.00%--
10/30/202441.74041.74041.73041.7300.00%--
10/31/202441.74041.74041.73041.740+0.02%--
11/01/202441.75041.75041.75041.750+0.02%--
11/04/202441.75041.75041.75041.7500.00%--
11/05/202441.75041.75041.75041.7500.00%--
11/06/202441.76041.76041.76041.760+0.02%--
11/07/202441.77041.77041.77041.770+0.02%--
11/08/202441.77041.77041.77041.7700.00%--
11/11/202441.78041.78041.78041.780+0.02%--
11/12/202441.79041.79041.79041.790+0.02%--
11/13/202441.79041.79041.79041.7900.00%--
11/14/202441.80041.80041.80041.800+0.02%--
11/15/202441.80041.80041.79041.790-0.02%--
11/18/202441.80041.80041.80041.800+0.02%--
11/19/202441.80041.81041.80041.810+0.02%--
11/20/202441.81041.81041.81041.8100.00%--
11/21/202441.82041.82041.82041.820+0.02%--
11/22/202441.82041.83041.82041.830+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas