| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.880 | -0.02% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 40.270 | 40.300 | 40.270 | 40.280 | +0.10% | - | - |
| 06/06/2024 | 40.290 | 40.290 | 40.230 | 40.280 | 0.00% | - | - |
| 06/07/2024 | 40.270 | 40.340 | 40.270 | 40.320 | +0.10% | - | - |
| 06/10/2024 | 40.310 | 40.360 | 40.310 | 40.360 | +0.10% | - | - |
| 06/11/2024 | 40.380 | 40.380 | 40.340 | 40.340 | -0.05% | - | - |
| 06/12/2024 | 40.350 | 40.350 | 40.260 | 40.340 | 0.00% | - | - |
| 06/13/2024 | 40.310 | 40.380 | 40.260 | 40.260 | -0.20% | - | - |
| 06/14/2024 | 40.220 | 40.220 | 40.010 | 40.010 | -0.62% | - | - |
| 06/17/2024 | 40.130 | 40.210 | 40.130 | 40.210 | +0.50% | - | - |
| 06/18/2024 | 40.240 | 40.280 | 40.230 | 40.280 | +0.17% | - | - |
| 06/19/2024 | 40.300 | 40.340 | 40.280 | 40.330 | +0.12% | - | - |
| 06/20/2024 | 40.340 | 40.360 | 40.320 | 40.360 | +0.07% | - | - |
| 06/21/2024 | 40.380 | 40.380 | 40.300 | 40.300 | -0.15% | - | - |
| 06/24/2024 | 40.370 | 40.380 | 40.370 | 40.380 | +0.20% | - | - |
| 06/25/2024 | 40.380 | 40.600 | 40.370 | 40.600 | +0.54% | - | - |
| 06/26/2024 | 40.780 | 40.790 | 40.740 | 40.760 | +0.39% | - | - |
| 06/27/2024 | 40.780 | 40.810 | 40.770 | 40.810 | +0.12% | - | - |
| 06/28/2024 | 40.820 | 40.820 | 40.640 | 40.680 | -0.32% | - | - |
| 07/01/2024 | 40.840 | 40.860 | 40.830 | 40.860 | +0.44% | - | - |
| 07/02/2024 | 40.860 | 40.950 | 40.860 | 40.950 | +0.22% | - | - |
| 07/03/2024 | 40.950 | 41.000 | 40.950 | 41.000 | +0.12% | - | - |
| 07/04/2024 | 41.000 | 41.010 | 40.870 | 40.890 | -0.27% | - | - |
| 07/05/2024 | 40.890 | 40.900 | 40.860 | 40.880 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover