LastChg. % 1DChg. Abs.
44.700+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202444.52044.55044.52044.550+0.09%--
10/24/202444.56044.56044.55044.5500.00%--
10/25/202444.56044.56044.56044.560+0.02%--
10/28/202444.57044.57044.56044.5600.00%--
10/29/202444.58044.58044.57044.570+0.02%--
10/30/202444.57044.57044.56044.560-0.02%--
10/31/202444.59044.59044.58044.590+0.07%--
11/01/202444.60044.61044.60044.600+0.02%--
11/04/202444.60044.61044.60044.610+0.02%--
11/05/202444.61044.61044.61044.6100.00%--
11/06/202444.63044.63044.62044.620+0.02%--
11/07/202444.63044.63044.63044.630+0.02%--
11/08/202444.63044.63044.63044.6300.00%--
11/11/202444.65044.65044.65044.650+0.04%--
11/12/202444.65044.66044.65044.660+0.02%--
11/13/202444.66044.66044.66044.6600.00%--
11/14/202444.66044.67044.66044.670+0.02%--
11/15/202444.67044.67044.63044.630-0.09%--
11/18/202444.65044.65044.64044.650+0.04%--
11/19/202444.65044.68044.65044.680+0.07%--
11/20/202444.68044.68044.68044.6800.00%--
11/21/202444.69044.69044.69044.690+0.02%--
11/22/202444.69044.71044.69044.700+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas