| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.940 | +0.05% | +0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 42.940 | 43.000 | 42.930 | 43.000 | +0.21% | - | - |
| 06/28/2024 | 43.010 | 43.010 | 42.740 | 42.820 | -0.42% | - | - |
| 07/01/2024 | 43.100 | 43.150 | 43.070 | 43.150 | +0.77% | - | - |
| 07/02/2024 | 43.130 | 43.310 | 43.120 | 43.310 | +0.37% | - | - |
| 07/03/2024 | 43.330 | 43.470 | 43.330 | 43.470 | +0.37% | - | - |
| 07/04/2024 | 43.450 | 43.480 | 43.260 | 43.290 | -0.41% | - | - |
| 07/05/2024 | 43.300 | 43.300 | 43.240 | 43.270 | -0.05% | - | - |
| 07/08/2024 | 43.270 | 43.440 | 43.270 | 43.440 | +0.39% | - | - |
| 07/09/2024 | 43.400 | 43.400 | 43.230 | 43.230 | -0.48% | - | - |
| 07/10/2024 | 43.290 | 43.390 | 43.290 | 43.390 | +0.37% | - | - |
| 07/11/2024 | 43.420 | 43.470 | 43.410 | 43.470 | +0.18% | - | - |
| 07/12/2024 | 43.460 | 43.500 | 43.450 | 43.500 | +0.07% | - | - |
| 07/15/2024 | 43.470 | 43.740 | 43.470 | 43.740 | +0.55% | - | - |
| 07/16/2024 | 43.710 | 43.870 | 43.710 | 43.870 | +0.30% | - | - |
| 07/17/2024 | 43.880 | 43.880 | 43.780 | 43.780 | -0.21% | - | - |
| 07/18/2024 | 43.800 | 43.820 | 43.700 | 43.700 | -0.18% | - | - |
| 07/19/2024 | 43.680 | 43.740 | 43.680 | 43.740 | +0.09% | - | - |
| 07/22/2024 | 43.780 | 43.800 | 43.760 | 43.790 | +0.11% | - | - |
| 07/23/2024 | 43.780 | 43.820 | 43.780 | 43.800 | +0.02% | - | - |
| 07/24/2024 | 43.800 | 43.870 | 43.790 | 43.870 | +0.16% | - | - |
| 07/25/2024 | 43.860 | 43.920 | 43.850 | 43.920 | +0.11% | - | - |
| 07/26/2024 | 43.930 | 43.940 | 43.900 | 43.940 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover