LastChg. % 1DChg. Abs.
47.470+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202447.10047.19047.10047.180+0.17%--
10/24/202447.18047.18047.17047.170-0.02%--
10/25/202447.17047.20047.17047.180+0.02%--
10/28/202447.21047.21047.15047.1800.00%--
10/29/202447.22047.22047.20047.200+0.04%--
10/30/202447.19047.19047.16047.160-0.08%--
10/31/202447.28047.28047.25047.280+0.25%--
11/01/202447.31047.31047.30047.300+0.04%--
11/04/202447.31047.32047.31047.320+0.04%--
11/05/202447.32047.34047.32047.340+0.04%--
11/06/202447.37047.37047.35047.350+0.02%--
11/07/202447.36047.37047.36047.370+0.04%--
11/08/202447.37047.37047.36047.3700.00%--
11/11/202447.39047.40047.39047.400+0.06%--
11/12/202447.40047.41047.40047.4000.00%--
11/13/202447.41047.41047.40047.4000.00%--
11/14/202447.40047.41047.40047.410+0.02%--
11/15/202447.42047.42047.31047.310-0.21%--
11/18/202447.33047.34047.33047.340+0.06%--
11/19/202447.35047.45047.35047.450+0.23%--
11/20/202447.45047.45047.45047.4500.00%--
11/21/202447.45047.46047.45047.460+0.02%--
11/22/202447.46047.47047.46047.470+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas