| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.770 | -0.35% | -0.160 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 44.150 | 44.300 | 44.090 | 44.240 | +0.32% | - | - |
| 06/20/2024 | 44.270 | 44.450 | 44.220 | 44.450 | +0.47% | - | - |
| 06/21/2024 | 44.480 | 44.480 | 44.200 | 44.200 | -0.56% | - | - |
| 06/24/2024 | 44.390 | 44.430 | 44.390 | 44.430 | +0.52% | - | - |
| 06/25/2024 | 44.400 | 44.590 | 44.380 | 44.590 | +0.36% | - | - |
| 06/26/2024 | 44.500 | 44.510 | 44.290 | 44.400 | -0.43% | - | - |
| 06/27/2024 | 44.450 | 44.650 | 44.430 | 44.650 | +0.56% | - | - |
| 06/28/2024 | 44.670 | 44.670 | 44.380 | 44.530 | -0.27% | - | - |
| 07/01/2024 | 44.880 | 44.950 | 44.830 | 44.950 | +0.94% | - | - |
| 07/02/2024 | 44.920 | 45.080 | 44.910 | 45.080 | +0.29% | - | - |
| 07/03/2024 | 45.150 | 45.430 | 45.150 | 45.430 | +0.78% | - | - |
| 07/04/2024 | 45.390 | 45.440 | 45.300 | 45.360 | -0.15% | - | - |
| 07/05/2024 | 45.370 | 45.380 | 45.260 | 45.320 | -0.09% | - | - |
| 07/08/2024 | 45.290 | 45.480 | 45.290 | 45.480 | +0.35% | - | - |
| 07/09/2024 | 45.410 | 45.410 | 45.180 | 45.180 | -0.66% | - | - |
| 07/10/2024 | 45.260 | 45.320 | 45.260 | 45.320 | +0.31% | - | - |
| 07/11/2024 | 45.360 | 45.510 | 45.340 | 45.510 | +0.42% | - | - |
| 07/12/2024 | 45.500 | 45.550 | 45.470 | 45.550 | +0.09% | - | - |
| 07/15/2024 | 45.500 | 45.860 | 45.500 | 45.860 | +0.68% | - | - |
| 07/16/2024 | 45.770 | 46.140 | 45.770 | 46.140 | +0.61% | - | - |
| 07/17/2024 | 46.150 | 46.150 | 45.930 | 45.930 | -0.46% | - | - |
| 07/18/2024 | 45.980 | 46.040 | 45.770 | 45.770 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover