| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.580 | -0.03% | -0.020 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 63.670 | 63.700 | 63.550 | 63.550 | -0.16% | - | - |
| 06/20/2024 | 63.640 | 63.800 | 63.640 | 63.800 | +0.39% | - | - |
| 06/21/2024 | 63.920 | 63.920 | 63.360 | 63.500 | -0.47% | - | - |
| 06/24/2024 | 63.810 | 63.910 | 63.810 | 63.870 | +0.58% | - | - |
| 06/25/2024 | 63.730 | 63.760 | 63.650 | 63.650 | -0.34% | - | - |
| 06/26/2024 | 63.770 | 63.770 | 63.240 | 63.360 | -0.46% | - | - |
| 06/27/2024 | 63.420 | 63.650 | 63.420 | 63.620 | +0.41% | - | - |
| 06/28/2024 | 63.750 | 63.770 | 63.360 | 63.600 | -0.03% | - | - |
| 07/01/2024 | 64.060 | 64.710 | 64.060 | 64.540 | +1.48% | - | - |
| 07/02/2024 | 64.550 | 64.550 | 64.420 | 64.430 | -0.17% | - | - |
| 07/03/2024 | 64.410 | 64.490 | 64.410 | 64.470 | +0.06% | - | - |
| 07/04/2024 | 64.530 | 65.090 | 64.530 | 65.090 | +0.96% | - | - |
| 07/05/2024 | 65.110 | 65.440 | 65.110 | 65.290 | +0.31% | - | - |
| 07/08/2024 | 65.360 | 65.440 | 65.360 | 65.440 | +0.23% | - | - |
| 07/09/2024 | 65.460 | 65.480 | 65.420 | 65.430 | -0.02% | - | - |
| 07/10/2024 | 65.460 | 65.480 | 65.420 | 65.430 | 0.00% | - | - |
| 07/11/2024 | 65.510 | 65.580 | 65.510 | 65.570 | +0.21% | - | - |
| 07/12/2024 | 65.580 | 65.580 | 65.560 | 65.580 | +0.02% | - | - |
| 07/15/2024 | 65.590 | 65.590 | 65.540 | 65.540 | -0.06% | - | - |
| 07/16/2024 | 65.510 | 65.550 | 65.510 | 65.530 | -0.02% | - | - |
| 07/17/2024 | 65.530 | 65.610 | 65.530 | 65.600 | +0.11% | - | - |
| 07/18/2024 | 65.600 | 65.620 | 65.580 | 65.580 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover