LastChg. % 1DChg. Abs.
64.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202463.73063.73063.67063.710-0.02%--
10/23/202463.74063.78063.74063.760+0.08%--
10/24/202463.76063.77063.75063.750-0.02%--
10/25/202463.76063.77063.76063.760+0.02%--
10/28/202463.83063.85063.80063.850+0.14%--
10/29/202463.87063.87063.86063.860+0.02%--
10/30/202463.87063.88063.86063.880+0.03%--
10/31/202463.89063.91063.89063.910+0.05%--
11/01/202463.94063.94063.94063.940+0.05%--
11/04/202463.94063.96063.94063.960+0.03%--
11/05/202463.96063.96063.96063.9600.00%--
11/06/202463.97063.97063.97063.970+0.02%--
11/07/202463.98063.98063.98063.980+0.02%--
11/08/202463.98063.98063.98063.9800.00%--
11/11/202464.00064.00064.00064.000+0.03%--
11/12/202464.01064.01064.01064.010+0.02%--
11/13/202464.01064.01064.01064.0100.00%--
11/14/202464.02064.02064.02064.020+0.02%--
11/15/202464.02064.02064.02064.0200.00%--
11/18/202464.04064.04064.04064.040+0.03%--
11/19/202464.05064.05064.05064.050+0.02%--
11/20/202464.05064.05064.03064.030-0.03%--
11/21/202464.04064.04064.04064.040+0.02%--
11/22/202464.04064.04064.04064.0400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas