| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.300 | -0.55% | -0.340 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 60.380 | 60.620 | 60.370 | 60.620 | +0.48% | - | - |
| 06/07/2024 | 60.650 | 60.650 | 60.440 | 60.440 | -0.30% | - | - |
| 06/10/2024 | 60.380 | 60.450 | 60.290 | 60.450 | +0.02% | - | - |
| 06/11/2024 | 60.570 | 60.570 | 60.150 | 60.270 | -0.30% | - | - |
| 06/12/2024 | 60.350 | 60.460 | 60.350 | 60.420 | +0.25% | - | - |
| 06/13/2024 | 60.470 | 60.470 | 60.250 | 60.250 | -0.28% | - | - |
| 06/14/2024 | 60.150 | 60.170 | 59.290 | 59.290 | -1.59% | - | - |
| 06/17/2024 | 59.660 | 59.800 | 59.470 | 59.570 | +0.47% | - | - |
| 06/18/2024 | 59.990 | 60.100 | 59.920 | 60.100 | +0.89% | - | - |
| 06/19/2024 | 60.110 | 60.140 | 59.980 | 59.980 | -0.20% | - | - |
| 06/20/2024 | 60.070 | 60.390 | 60.020 | 60.390 | +0.68% | - | - |
| 06/21/2024 | 60.510 | 60.510 | 60.010 | 60.110 | -0.46% | - | - |
| 06/24/2024 | 60.370 | 60.470 | 60.370 | 60.430 | +0.53% | - | - |
| 06/25/2024 | 60.280 | 60.310 | 60.210 | 60.210 | -0.36% | - | - |
| 06/26/2024 | 60.310 | 60.520 | 60.050 | 60.170 | -0.07% | - | - |
| 06/27/2024 | 60.210 | 60.210 | 60.040 | 60.170 | 0.00% | - | - |
| 06/28/2024 | 60.290 | 60.310 | 60.040 | 60.290 | +0.20% | - | - |
| 07/01/2024 | 60.720 | 60.970 | 60.650 | 60.750 | +0.76% | - | - |
| 07/02/2024 | 60.740 | 60.820 | 60.630 | 60.820 | +0.12% | - | - |
| 07/03/2024 | 61.110 | 61.200 | 61.110 | 61.150 | +0.54% | - | - |
| 07/04/2024 | 61.200 | 61.640 | 61.200 | 61.640 | +0.80% | - | - |
| 07/05/2024 | 61.700 | 61.740 | 61.300 | 61.300 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover