| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.640 | +0.17% | +0.090 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 51.640 | 51.650 | 51.600 | 51.600 | -0.08% | - | - |
| 06/20/2024 | 51.630 | 51.630 | 51.560 | 51.600 | 0.00% | - | - |
| 06/21/2024 | 51.650 | 51.650 | 51.490 | 51.490 | -0.21% | - | - |
| 06/24/2024 | 51.590 | 51.620 | 51.590 | 51.610 | +0.23% | - | - |
| 06/25/2024 | 51.560 | 51.570 | 51.530 | 51.530 | -0.16% | - | - |
| 06/26/2024 | 51.570 | 51.570 | 51.450 | 51.490 | -0.08% | - | - |
| 06/27/2024 | 51.510 | 51.640 | 51.510 | 51.630 | +0.27% | - | - |
| 06/28/2024 | 51.670 | 51.670 | 51.480 | 51.560 | -0.14% | - | - |
| 07/01/2024 | 51.710 | 51.720 | 51.510 | 51.720 | +0.31% | - | - |
| 07/02/2024 | 51.720 | 51.850 | 51.690 | 51.850 | +0.25% | - | - |
| 07/03/2024 | 51.760 | 51.790 | 51.760 | 51.770 | -0.15% | - | - |
| 07/04/2024 | 51.790 | 51.880 | 51.790 | 51.880 | +0.21% | - | - |
| 07/05/2024 | 51.910 | 51.930 | 51.790 | 51.790 | -0.17% | - | - |
| 07/08/2024 | 51.840 | 51.870 | 51.840 | 51.870 | +0.15% | - | - |
| 07/09/2024 | 51.860 | 51.860 | 51.820 | 51.820 | -0.10% | - | - |
| 07/10/2024 | 51.840 | 51.860 | 51.820 | 51.830 | +0.02% | - | - |
| 07/11/2024 | 51.910 | 51.910 | 51.840 | 51.880 | +0.10% | - | - |
| 07/12/2024 | 51.890 | 51.910 | 51.880 | 51.910 | +0.06% | - | - |
| 07/15/2024 | 51.910 | 51.910 | 51.760 | 51.760 | -0.29% | - | - |
| 07/16/2024 | 51.720 | 51.730 | 51.670 | 51.680 | -0.15% | - | - |
| 07/17/2024 | 51.670 | 51.680 | 51.550 | 51.550 | -0.25% | - | - |
| 07/18/2024 | 51.680 | 51.710 | 51.600 | 51.640 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover