| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.690 | +0.07% | +0.040 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 55.190 | 55.200 | 55.100 | 55.180 | +0.04% | - | - |
| 06/28/2024 | 55.260 | 55.370 | 55.250 | 55.370 | +0.34% | - | - |
| 07/01/2024 | 55.590 | 55.590 | 55.260 | 55.470 | +0.18% | - | - |
| 07/02/2024 | 55.460 | 55.700 | 55.410 | 55.700 | +0.41% | - | - |
| 07/03/2024 | 55.640 | 55.720 | 55.640 | 55.680 | -0.04% | - | - |
| 07/04/2024 | 55.710 | 55.910 | 55.710 | 55.910 | +0.41% | - | - |
| 07/05/2024 | 55.970 | 56.010 | 55.770 | 55.770 | -0.25% | - | - |
| 07/08/2024 | 55.840 | 55.920 | 55.840 | 55.920 | +0.27% | - | - |
| 07/09/2024 | 55.890 | 55.890 | 55.790 | 55.790 | -0.23% | - | - |
| 07/10/2024 | 55.830 | 55.860 | 55.790 | 55.810 | +0.04% | - | - |
| 07/11/2024 | 55.970 | 55.980 | 55.900 | 55.980 | +0.30% | - | - |
| 07/12/2024 | 56.000 | 56.040 | 55.980 | 56.040 | +0.11% | - | - |
| 07/15/2024 | 56.000 | 56.000 | 55.760 | 55.760 | -0.50% | - | - |
| 07/16/2024 | 55.680 | 55.710 | 55.670 | 55.690 | -0.13% | - | - |
| 07/17/2024 | 55.660 | 55.690 | 55.480 | 55.480 | -0.38% | - | - |
| 07/18/2024 | 55.690 | 55.750 | 55.580 | 55.640 | +0.29% | - | - |
| 07/19/2024 | 55.510 | 55.540 | 55.450 | 55.500 | -0.25% | - | - |
| 07/22/2024 | 55.610 | 55.690 | 55.610 | 55.680 | +0.32% | - | - |
| 07/23/2024 | 55.690 | 55.780 | 55.690 | 55.750 | +0.13% | - | - |
| 07/24/2024 | 55.690 | 55.720 | 55.670 | 55.720 | -0.05% | - | - |
| 07/25/2024 | 55.600 | 55.650 | 55.520 | 55.650 | -0.13% | - | - |
| 07/26/2024 | 55.690 | 55.730 | 55.630 | 55.690 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover