LastChg. % 1DChg. Abs.
58.070+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202457.52057.58057.52057.550+0.12%--
10/24/202457.57057.57057.55057.5500.00%--
10/25/202457.56057.57057.56057.560+0.02%--
10/28/202457.62057.70057.62057.700+0.24%--
10/29/202457.74057.74057.70057.7000.00%--
10/30/202457.71057.71057.68057.680-0.03%--
10/31/202457.69057.81057.69057.810+0.23%--
11/01/202457.85057.85057.84057.840+0.05%--
11/04/202457.85057.85057.77057.800-0.07%--
11/05/202457.80057.82057.80057.820+0.03%--
11/06/202457.86057.86057.83057.830+0.02%--
11/07/202457.85057.87057.84057.870+0.07%--
11/08/202457.88057.88057.87057.8700.00%--
11/11/202457.91057.97057.90057.970+0.17%--
11/12/202457.97057.97057.95057.950-0.03%--
11/13/202457.96057.99057.96057.980+0.05%--
11/14/202457.99057.99057.98057.990+0.02%--
11/15/202457.99058.00057.99058.000+0.02%--
11/18/202458.03058.04058.03058.030+0.05%--
11/19/202458.04058.04058.02058.0300.00%--
11/20/202458.05058.05058.04058.040+0.02%--
11/21/202458.04058.05058.04058.050+0.02%--
11/22/202458.06058.07058.06058.070+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas