| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.760 | +0.05% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 62.010 | 62.010 | 61.920 | 61.970 | -0.05% | - | - |
| 10/23/2024 | 62.020 | 62.110 | 62.020 | 62.070 | +0.16% | - | - |
| 10/24/2024 | 62.080 | 62.090 | 62.050 | 62.050 | -0.03% | - | - |
| 10/25/2024 | 62.060 | 62.070 | 62.050 | 62.050 | 0.00% | - | - |
| 10/28/2024 | 62.160 | 62.180 | 62.080 | 62.180 | +0.21% | - | - |
| 10/29/2024 | 62.240 | 62.240 | 62.190 | 62.190 | +0.02% | - | - |
| 10/30/2024 | 62.200 | 62.250 | 62.170 | 62.240 | +0.08% | - | - |
| 10/31/2024 | 62.250 | 62.380 | 62.250 | 62.380 | +0.22% | - | - |
| 11/01/2024 | 62.440 | 62.440 | 62.420 | 62.420 | +0.06% | - | - |
| 11/04/2024 | 62.430 | 62.450 | 62.290 | 62.320 | -0.16% | - | - |
| 11/05/2024 | 62.340 | 62.360 | 62.340 | 62.360 | +0.06% | - | - |
| 11/06/2024 | 62.430 | 62.430 | 62.360 | 62.360 | 0.00% | - | - |
| 11/07/2024 | 62.390 | 62.440 | 62.390 | 62.440 | +0.13% | - | - |
| 11/08/2024 | 62.450 | 62.460 | 62.440 | 62.440 | 0.00% | - | - |
| 11/11/2024 | 62.490 | 62.620 | 62.490 | 62.600 | +0.26% | - | - |
| 11/12/2024 | 62.610 | 62.610 | 62.530 | 62.530 | -0.11% | - | - |
| 11/13/2024 | 62.560 | 62.610 | 62.550 | 62.570 | +0.06% | - | - |
| 11/14/2024 | 62.610 | 62.620 | 62.570 | 62.580 | +0.02% | - | - |
| 11/15/2024 | 62.580 | 62.630 | 62.580 | 62.620 | +0.06% | - | - |
| 11/18/2024 | 62.710 | 62.720 | 62.710 | 62.720 | +0.16% | - | - |
| 11/19/2024 | 62.740 | 62.740 | 62.670 | 62.710 | -0.02% | - | - |
| 11/20/2024 | 62.750 | 62.750 | 62.700 | 62.700 | -0.02% | - | - |
| 11/21/2024 | 62.710 | 62.730 | 62.680 | 62.730 | +0.05% | - | - |
| 11/22/2024 | 62.750 | 62.760 | 62.700 | 62.760 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover