| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.520 | +0.08% | +0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 58.380 | 58.380 | 58.160 | 58.290 | -0.09% | - | - |
| 06/28/2024 | 58.410 | 58.600 | 58.340 | 58.600 | +0.53% | - | - |
| 07/01/2024 | 59.040 | 59.040 | 58.580 | 58.890 | +0.49% | - | - |
| 07/02/2024 | 58.870 | 58.990 | 58.790 | 58.990 | +0.17% | - | - |
| 07/03/2024 | 59.220 | 59.320 | 59.220 | 59.260 | +0.46% | - | - |
| 07/04/2024 | 59.310 | 59.580 | 59.310 | 59.580 | +0.54% | - | - |
| 07/05/2024 | 59.650 | 59.700 | 59.390 | 59.390 | -0.32% | - | - |
| 07/08/2024 | 59.470 | 59.570 | 59.470 | 59.570 | +0.30% | - | - |
| 07/09/2024 | 59.540 | 59.540 | 59.410 | 59.410 | -0.27% | - | - |
| 07/10/2024 | 59.460 | 59.500 | 59.400 | 59.430 | +0.03% | - | - |
| 07/11/2024 | 59.640 | 59.750 | 59.630 | 59.750 | +0.54% | - | - |
| 07/12/2024 | 59.780 | 59.830 | 59.750 | 59.830 | +0.13% | - | - |
| 07/15/2024 | 59.780 | 59.780 | 59.440 | 59.440 | -0.65% | - | - |
| 07/16/2024 | 59.340 | 59.370 | 59.300 | 59.320 | -0.20% | - | - |
| 07/17/2024 | 59.280 | 59.310 | 59.040 | 59.040 | -0.47% | - | - |
| 07/18/2024 | 59.320 | 59.500 | 59.320 | 59.480 | +0.75% | - | - |
| 07/19/2024 | 59.310 | 59.350 | 59.230 | 59.290 | -0.32% | - | - |
| 07/22/2024 | 59.430 | 59.540 | 59.430 | 59.520 | +0.39% | - | - |
| 07/23/2024 | 59.540 | 59.650 | 59.540 | 59.610 | +0.15% | - | - |
| 07/24/2024 | 59.540 | 59.570 | 59.500 | 59.570 | -0.07% | - | - |
| 07/25/2024 | 59.410 | 59.470 | 59.290 | 59.470 | -0.17% | - | - |
| 07/26/2024 | 59.530 | 59.570 | 59.450 | 59.520 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover