LastChg. % 1DChg. Abs.
19.630-0.25%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202419.41019.45019.41019.450+0.05%--
10/24/202419.46019.54019.45019.490+0.21%--
10/25/202419.53019.63019.53019.580+0.46%--
10/28/202419.69019.69019.50019.5800.00%--
10/29/202419.62019.62019.60019.600+0.10%--
10/30/202419.52019.55019.29019.290-1.58%--
10/31/202419.32019.32018.47018.470-4.25%--
11/01/202418.77018.77018.54018.690+1.19%--
11/04/202418.66018.76018.59018.760+0.37%--
11/05/202418.67018.83018.67018.830+0.37%--
11/06/202419.54019.54019.40019.400+3.03%--
11/07/202419.46019.68019.46019.680+1.44%--
11/08/202419.65019.67019.51019.550-0.66%--
11/11/202419.62019.84019.62019.810+1.33%--
11/12/202419.81019.90019.81019.8100.00%--
11/13/202419.84019.85019.69019.690-0.61%--
11/14/202419.66019.75019.65019.720+0.15%--
11/15/202419.66019.66019.56019.570-0.76%--
11/18/202419.57019.73019.57019.730+0.82%--
11/19/202419.77019.77019.34019.440-1.47%--
11/20/202419.68019.68019.59019.630+0.98%--
11/21/202419.65019.68019.59019.680+0.25%--
11/22/202419.74019.74019.54019.630-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas