LastChg. % 1DChg. Abs.
18.170+1.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202417.04017.06016.96017.020+0.41%--
06/19/202417.04017.51017.01017.430+2.41%--
06/20/202417.51017.68017.51017.670+1.38%--
06/21/202417.61017.61017.26017.260-2.32%--
06/24/202417.28017.54017.27017.460+1.16%--
06/25/202417.43017.50017.41017.430-0.17%--
06/26/202417.43017.54017.32017.320-0.63%--
06/27/202417.29017.29017.22017.230-0.52%--
06/28/202417.31017.33017.05017.050-1.04%--
07/01/202417.38017.49017.34017.340+1.70%--
07/02/202417.36017.68017.36017.650+1.79%--
07/03/202417.49017.69017.49017.680+0.17%--
07/04/202417.86017.95017.86017.950+1.53%--
07/05/202417.96017.96017.88017.910-0.22%--
07/08/202417.93018.12017.93018.070+0.89%--
07/09/202418.08018.13017.86017.870-1.11%--
07/10/202417.90017.92017.86017.910+0.22%--
07/11/202417.97018.09017.93017.930+0.11%--
07/12/202417.98018.17017.83018.170+1.34%--
07/15/202418.12018.19018.10018.1700.00%--
07/16/202418.09018.10017.84017.950-1.21%--
07/17/202418.04018.18018.03018.170+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas