| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.240 | +1.73% | +0.310 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.550 | 16.580 | 16.440 | 16.530 | +0.67% | - | - |
| 06/19/2024 | 16.560 | 17.260 | 16.510 | 17.150 | +3.75% | - | - |
| 06/20/2024 | 17.270 | 17.460 | 17.270 | 17.450 | +1.75% | - | - |
| 06/21/2024 | 17.330 | 17.330 | 16.780 | 16.780 | -3.84% | - | - |
| 06/24/2024 | 16.790 | 17.190 | 16.780 | 17.070 | +1.73% | - | - |
| 06/25/2024 | 17.030 | 17.140 | 16.990 | 17.010 | -0.35% | - | - |
| 06/26/2024 | 17.020 | 17.050 | 16.730 | 16.730 | -1.65% | - | - |
| 06/27/2024 | 16.680 | 16.680 | 16.570 | 16.590 | -0.84% | - | - |
| 06/28/2024 | 16.700 | 16.720 | 16.480 | 16.480 | -0.66% | - | - |
| 07/01/2024 | 16.940 | 17.030 | 16.810 | 16.810 | +2.00% | - | - |
| 07/02/2024 | 16.830 | 17.300 | 16.830 | 17.270 | +2.74% | - | - |
| 07/03/2024 | 17.230 | 17.530 | 17.230 | 17.510 | +1.39% | - | - |
| 07/04/2024 | 17.780 | 17.910 | 17.780 | 17.910 | +2.28% | - | - |
| 07/05/2024 | 17.930 | 17.930 | 17.790 | 17.850 | -0.34% | - | - |
| 07/08/2024 | 17.850 | 18.100 | 17.850 | 18.020 | +0.95% | - | - |
| 07/09/2024 | 18.020 | 18.110 | 17.680 | 17.710 | -1.72% | - | - |
| 07/10/2024 | 17.750 | 17.750 | 17.690 | 17.710 | 0.00% | - | - |
| 07/11/2024 | 17.800 | 17.950 | 17.670 | 17.670 | -0.23% | - | - |
| 07/12/2024 | 17.740 | 18.060 | 17.500 | 18.060 | +2.21% | - | - |
| 07/15/2024 | 17.950 | 18.120 | 17.950 | 18.080 | +0.11% | - | - |
| 07/16/2024 | 17.930 | 17.940 | 17.770 | 17.930 | -0.83% | - | - |
| 07/17/2024 | 18.050 | 18.250 | 18.030 | 18.240 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover