| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.870 | -0.65% | -0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 19.530 | 19.630 | 19.530 | 19.630 | +0.10% | - | - |
| 10/24/2024 | 19.650 | 19.850 | 19.620 | 19.710 | +0.41% | - | - |
| 10/25/2024 | 19.810 | 20.060 | 19.810 | 19.930 | +1.12% | - | - |
| 10/28/2024 | 20.150 | 20.150 | 19.870 | 20.080 | +0.75% | - | - |
| 10/29/2024 | 20.160 | 20.160 | 20.090 | 20.090 | +0.05% | - | - |
| 10/30/2024 | 19.900 | 19.970 | 19.340 | 19.340 | -3.73% | - | - |
| 10/31/2024 | 19.380 | 19.380 | 17.600 | 17.600 | -9.00% | - | - |
| 11/01/2024 | 18.170 | 18.170 | 17.710 | 18.000 | +2.27% | - | - |
| 11/04/2024 | 17.890 | 18.210 | 17.820 | 18.210 | +1.17% | - | - |
| 11/05/2024 | 18.000 | 18.350 | 18.000 | 18.350 | +0.77% | - | - |
| 11/06/2024 | 20.100 | 20.100 | 19.730 | 19.730 | +7.52% | - | - |
| 11/07/2024 | 19.860 | 20.470 | 19.860 | 20.470 | +3.75% | - | - |
| 11/08/2024 | 20.380 | 20.430 | 19.980 | 20.110 | -1.76% | - | - |
| 11/11/2024 | 20.230 | 20.490 | 20.230 | 20.430 | +1.59% | - | - |
| 11/12/2024 | 20.410 | 20.640 | 20.410 | 20.420 | -0.05% | - | - |
| 11/13/2024 | 20.480 | 20.500 | 20.090 | 20.090 | -1.62% | - | - |
| 11/14/2024 | 19.990 | 20.220 | 19.950 | 20.140 | +0.25% | - | - |
| 11/15/2024 | 19.980 | 19.980 | 19.750 | 19.790 | -1.74% | - | - |
| 11/18/2024 | 19.730 | 20.220 | 19.730 | 20.220 | +2.17% | - | - |
| 11/19/2024 | 20.320 | 20.320 | 19.230 | 19.470 | -3.71% | - | - |
| 11/20/2024 | 20.010 | 20.010 | 19.820 | 19.890 | +2.16% | - | - |
| 11/21/2024 | 19.930 | 20.000 | 19.780 | 20.000 | +0.55% | - | - |
| 11/22/2024 | 20.110 | 20.110 | 19.630 | 19.870 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover