| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.610 | +4.03% | +1.380 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 33.400 | 33.400 | 32.970 | 32.970 | -2.28% | - | - |
| 10/24/2024 | 33.220 | 33.420 | 33.010 | 33.010 | +0.12% | - | - |
| 10/25/2024 | 32.840 | 33.460 | 32.840 | 33.260 | +0.76% | - | - |
| 10/28/2024 | 33.790 | 34.400 | 33.790 | 34.000 | +2.22% | - | - |
| 10/29/2024 | 34.050 | 34.050 | 33.640 | 33.640 | -1.06% | - | - |
| 10/30/2024 | 33.680 | 33.680 | 33.240 | 33.240 | -1.19% | - | - |
| 10/31/2024 | 31.830 | 33.950 | 31.830 | 33.950 | +2.14% | - | - |
| 11/01/2024 | 34.200 | 34.200 | 33.550 | 34.200 | +0.74% | - | - |
| 11/04/2024 | 34.370 | 34.370 | 33.860 | 33.860 | -0.99% | - | - |
| 11/05/2024 | 33.920 | 35.220 | 33.430 | 35.220 | +4.02% | - | - |
| 11/06/2024 | 36.370 | 36.370 | 34.870 | 34.870 | -0.99% | - | - |
| 11/07/2024 | 35.540 | 35.920 | 34.930 | 35.920 | +3.01% | - | - |
| 11/08/2024 | 35.610 | 35.610 | 34.780 | 35.000 | -2.56% | - | - |
| 11/11/2024 | 35.410 | 35.410 | 35.320 | 35.320 | +0.91% | - | - |
| 11/12/2024 | 35.180 | 35.180 | 34.740 | 34.740 | -1.64% | - | - |
| 11/13/2024 | 34.810 | 34.810 | 31.990 | 34.080 | -1.90% | - | - |
| 11/14/2024 | 33.600 | 35.110 | 33.000 | 34.150 | +0.21% | - | - |
| 11/15/2024 | 34.480 | 34.730 | 33.950 | 34.730 | +1.70% | - | - |
| 11/18/2024 | 35.440 | 35.440 | 33.880 | 33.880 | -2.45% | - | - |
| 11/19/2024 | 34.800 | 34.800 | 33.020 | 33.660 | -0.65% | - | - |
| 11/20/2024 | 33.420 | 34.620 | 32.590 | 33.250 | -1.22% | - | - |
| 11/21/2024 | 33.320 | 34.230 | 33.000 | 34.230 | +2.95% | - | - |
| 11/22/2024 | 34.330 | 35.610 | 34.030 | 35.610 | +4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover