LastChg. % 1DChg. Abs.
29.8300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202429.75029.75029.75029.7500.00%--
10/24/202429.76029.76029.76029.760+0.03%--
10/25/202429.76029.76029.76029.7600.00%--
10/28/202429.77029.77029.77029.770+0.03%--
10/29/202429.77029.77029.77029.7700.00%--
10/30/202429.77029.77029.77029.7700.00%--
10/31/202429.77029.77029.77029.7700.00%--
11/01/202429.78029.78029.78029.780+0.03%--
11/04/202429.78029.78029.78029.7800.00%--
11/05/202429.78029.78029.78029.7800.00%--
11/06/202429.79029.79029.79029.790+0.03%--
11/07/202429.79029.79029.79029.7900.00%--
11/08/202429.79029.79029.79029.7900.00%--
11/11/202429.80029.80029.80029.800+0.03%--
11/12/202429.80029.80029.80029.8000.00%--
11/13/202429.81029.81029.81029.810+0.03%--
11/14/202429.81029.81029.81029.8100.00%--
11/15/202429.81029.81029.81029.8100.00%--
11/18/202429.82029.82029.82029.820+0.03%--
11/19/202429.82029.82029.82029.8200.00%--
11/20/202429.82029.82029.82029.8200.00%--
11/21/202429.83029.83029.83029.830+0.03%--
11/22/202429.83029.84029.83029.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas