| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.290 | 0.00% | 0.000 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% | - | - |
| 06/19/2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% | - | - |
| 06/20/2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% | - | - |
| 06/21/2024 | 29.320 | 29.320 | 29.320 | 29.320 | +0.03% | - | - |
| 06/24/2024 | 29.330 | 29.330 | 29.330 | 29.330 | +0.03% | - | - |
| 06/25/2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.00% | - | - |
| 06/26/2024 | 29.340 | 29.340 | 29.340 | 29.340 | +0.03% | - | - |
| 06/27/2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% | - | - |
| 06/28/2024 | 29.340 | 29.350 | 29.340 | 29.340 | 0.00% | - | - |
| 07/01/2024 | 29.350 | 29.350 | 29.350 | 29.350 | +0.03% | - | - |
| 07/02/2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.00% | - | - |
| 07/03/2024 | 29.290 | 29.290 | 29.280 | 29.290 | -0.20% | - | - |
| 07/04/2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.00% | - | - |
| 07/05/2024 | 29.300 | 29.300 | 29.290 | 29.290 | 0.00% | - | - |
| 07/08/2024 | 29.310 | 29.310 | 29.290 | 29.300 | +0.03% | - | - |
| 07/09/2024 | 29.300 | 29.300 | 29.290 | 29.290 | -0.03% | - | - |
| 07/10/2024 | 29.300 | 29.340 | 29.300 | 29.340 | +0.17% | - | - |
| 07/11/2024 | 29.350 | 29.350 | 29.330 | 29.340 | 0.00% | - | - |
| 07/12/2024 | 29.350 | 29.350 | 29.340 | 29.350 | +0.03% | - | - |
| 07/15/2024 | 29.360 | 29.360 | 29.360 | 29.360 | +0.03% | - | - |
| 07/16/2024 | 29.370 | 29.370 | 29.270 | 29.280 | -0.27% | - | - |
| 07/17/2024 | 29.280 | 29.290 | 29.280 | 29.290 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover