LastChg. % 1DChg. Abs.
32.600+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202432.46032.48032.46032.470+0.03%--
10/24/202432.48032.48032.48032.480+0.03%--
10/25/202432.48032.49032.48032.490+0.03%--
10/28/202432.50032.52032.50032.520+0.09%--
10/29/202432.52032.52032.52032.5200.00%--
10/30/202432.52032.52032.51032.510-0.03%--
10/31/202432.51032.52032.51032.520+0.03%--
11/01/202432.53032.53032.53032.530+0.03%--
11/04/202432.53032.53032.53032.5300.00%--
11/05/202432.53032.54032.53032.540+0.03%--
11/06/202432.55032.55032.54032.5400.00%--
11/07/202432.55032.55032.55032.550+0.03%--
11/08/202432.55032.55032.55032.5500.00%--
11/11/202432.56032.56032.56032.560+0.03%--
11/12/202432.56032.57032.56032.5600.00%--
11/13/202432.57032.57032.55032.5600.00%--
11/14/202432.57032.57032.56032.570+0.03%--
11/15/202432.57032.57032.57032.5700.00%--
11/18/202432.58032.58032.58032.580+0.03%--
11/19/202432.58032.58032.58032.5800.00%--
11/20/202432.58032.58032.58032.5800.00%--
11/21/202432.59032.59032.58032.590+0.03%--
11/22/202432.59032.60032.59032.600+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas