| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.460 | +0.06% | +0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.900 | 31.900 | 31.870 | 31.880 | +0.03% | - | - |
| 06/19/2024 | 31.900 | 31.900 | 31.880 | 31.890 | +0.03% | - | - |
| 06/20/2024 | 31.900 | 31.900 | 31.850 | 31.860 | -0.09% | - | - |
| 06/21/2024 | 31.870 | 31.870 | 31.850 | 31.860 | 0.00% | - | - |
| 06/24/2024 | 31.890 | 31.900 | 31.890 | 31.890 | +0.09% | - | - |
| 06/25/2024 | 31.880 | 31.890 | 31.870 | 31.880 | -0.03% | - | - |
| 06/26/2024 | 31.890 | 31.940 | 31.890 | 31.920 | +0.13% | - | - |
| 06/27/2024 | 31.940 | 31.940 | 31.920 | 31.920 | 0.00% | - | - |
| 06/28/2024 | 31.930 | 31.940 | 31.920 | 31.940 | +0.06% | - | - |
| 07/01/2024 | 31.960 | 31.960 | 31.920 | 31.940 | 0.00% | - | - |
| 07/02/2024 | 31.950 | 31.950 | 31.940 | 31.940 | 0.00% | - | - |
| 07/03/2024 | 31.760 | 31.760 | 31.750 | 31.760 | -0.56% | - | - |
| 07/04/2024 | 31.770 | 31.770 | 31.750 | 31.760 | 0.00% | - | - |
| 07/05/2024 | 31.770 | 31.770 | 31.760 | 31.760 | 0.00% | - | - |
| 07/08/2024 | 31.780 | 31.780 | 31.720 | 31.740 | -0.06% | - | - |
| 07/09/2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.00% | - | - |
| 07/10/2024 | 31.750 | 31.760 | 31.730 | 31.750 | +0.03% | - | - |
| 07/11/2024 | 31.740 | 31.740 | 31.630 | 31.680 | -0.22% | - | - |
| 07/12/2024 | 31.700 | 31.710 | 31.670 | 31.710 | +0.09% | - | - |
| 07/15/2024 | 31.740 | 31.740 | 31.700 | 31.700 | -0.03% | - | - |
| 07/16/2024 | 31.740 | 31.740 | 31.400 | 31.410 | -0.91% | - | - |
| 07/17/2024 | 31.430 | 31.440 | 31.400 | 31.440 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover