LastChg. % 1DChg. Abs.
34.770+0.46%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.49034.49034.33034.330-0.52%--
10/24/202434.37034.39034.34034.340+0.03%--
10/25/202434.33034.40034.33034.380+0.12%--
10/28/202434.46034.56034.46034.500+0.35%--
10/29/202434.52034.52034.46034.460-0.12%--
10/30/202434.47034.47034.40034.400-0.17%--
10/31/202434.20034.51034.20034.510+0.32%--
11/01/202434.55034.55034.46034.550+0.12%--
11/04/202434.58034.58034.48034.480-0.20%--
11/05/202434.49034.65034.42034.650+0.49%--
11/06/202434.80034.80034.62034.620-0.09%--
11/07/202434.71034.75034.63034.750+0.38%--
11/08/202434.72034.72034.62034.640-0.32%--
11/11/202434.70034.70034.68034.680+0.12%--
11/12/202434.66034.67034.61034.610-0.20%--
11/13/202434.62034.62034.28034.540-0.20%--
11/14/202434.48034.67034.42034.550+0.03%--
11/15/202434.59034.62034.53034.620+0.20%--
11/18/202434.71034.71034.54034.540-0.23%--
11/19/202434.64034.64034.45034.520-0.06%--
11/20/202434.50034.63034.43034.500-0.06%--
11/21/202434.51034.61034.48034.610+0.32%--
11/22/202434.63034.77034.59034.770+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas