| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.790 | +1.62% | +1.650 |
| 07/08/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 101.340 | 101.340 | 101.000 | 101.000 | -0.28% | - | - |
| 06/11/2024 | 100.450 | 100.620 | 100.370 | 100.370 | -0.62% | - | - |
| 06/12/2024 | 100.440 | 100.590 | 100.440 | 100.590 | +0.22% | - | - |
| 06/13/2024 | 100.610 | 100.700 | 100.230 | 100.230 | -0.36% | - | - |
| 06/14/2024 | 100.690 | 100.730 | 100.560 | 100.730 | +0.50% | - | - |
| 06/17/2024 | 100.540 | 101.500 | 99.960 | 99.960 | -0.76% | 6,090 | 6,000 |
| 06/18/2024 | 100.350 | 100.350 | 99.790 | 99.790 | -0.17% | - | - |
| 06/20/2024 | 101.190 | 102.030 | 99.900 | 102.030 | +2.24% | 2,024 | 2,000 |
| 06/21/2024 | 101.150 | 101.150 | 100.130 | 100.130 | -1.86% | - | - |
| 06/24/2024 | 100.030 | 100.030 | 99.640 | 99.640 | -0.49% | - | - |
| 06/25/2024 | 99.470 | 99.700 | 99.370 | 99.370 | -0.27% | - | - |
| 06/26/2024 | 99.900 | 100.010 | 99.580 | 99.580 | +0.21% | - | - |
| 06/27/2024 | 99.270 | 99.650 | 99.270 | 99.650 | +0.07% | - | - |
| 06/28/2024 | 99.780 | 101.040 | 99.780 | 101.040 | +1.39% | - | - |
| 07/01/2024 | 100.580 | 100.580 | 99.250 | 99.250 | -1.77% | - | - |
| 07/02/2024 | 99.680 | 101.080 | 99.580 | 99.850 | +0.60% | 12,130 | 12,000 |
| 07/03/2024 | 100.940 | 100.970 | 100.940 | 100.970 | +1.12% | - | - |
| 07/05/2024 | 100.960 | 102.140 | 100.960 | 102.140 | +1.16% | 6,058 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover