| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.480 | +0.76% | +0.750 |
| 11/22/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 100.880 | 102.470 | 100.880 | 101.880 | +1.07% | 30,741 | 30,000 |
| 10/28/2024 | 101.890 | 102.350 | 101.890 | 102.100 | +0.22% | - | - |
| 10/29/2024 | 102.500 | 103.120 | 102.500 | 103.120 | +1.00% | - | - |
| 10/30/2024 | 102.530 | 102.530 | 100.890 | 100.890 | -2.16% | - | - |
| 10/31/2024 | 100.040 | 100.040 | 99.050 | 99.050 | -1.82% | - | - |
| 11/01/2024 | 99.220 | 99.220 | 98.760 | 98.760 | -0.29% | - | - |
| 11/04/2024 | 98.690 | 100.390 | 98.690 | 99.150 | +0.39% | 6,023 | 6,000 |
| 11/05/2024 | 98.580 | 98.990 | 98.580 | 98.990 | -0.16% | - | - |
| 11/06/2024 | 99.690 | 100.000 | 99.690 | 100.000 | +1.02% | - | - |
| 11/07/2024 | 101.530 | 102.010 | 101.530 | 102.010 | +2.01% | - | - |
| 11/08/2024 | 103.620 | 103.620 | 102.100 | 102.140 | +0.13% | 6,217 | 6,000 |
| 11/11/2024 | 101.940 | 103.510 | 101.940 | 101.940 | -0.20% | 28,983 | 28,000 |
| 11/12/2024 | 101.800 | 101.800 | 101.230 | 101.230 | -0.70% | - | - |
| 11/13/2024 | 100.820 | 100.820 | 100.480 | 100.480 | -0.74% | - | - |
| 11/14/2024 | 99.840 | 100.030 | 99.840 | 99.970 | -0.51% | - | - |
| 11/15/2024 | 99.740 | 99.780 | 99.000 | 99.000 | -0.97% | - | - |
| 11/18/2024 | 98.740 | 100.350 | 98.740 | 100.030 | +1.04% | 20,070 | 20,000 |
| 11/19/2024 | 99.830 | 99.830 | 99.610 | 99.770 | -0.26% | - | - |
| 11/20/2024 | 100.040 | 100.040 | 99.360 | 99.360 | -0.41% | - | - |
| 11/21/2024 | 99.030 | 99.220 | 98.380 | 98.730 | -0.63% | - | - |
| 11/22/2024 | 98.990 | 99.480 | 98.990 | 99.480 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover