| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.040 | +2.14% | +0.420 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.570 | 17.570 | 17.570 | 17.570 | -2.61% | - | - |
| 06/19/2024 | 16.720 | 16.720 | 16.720 | 16.720 | -4.84% | - | - |
| 06/20/2024 | 17.090 | 17.090 | 17.090 | 17.090 | +2.21% | - | - |
| 06/21/2024 | 17.960 | 17.960 | 16.510 | 16.510 | -3.39% | - | - |
| 06/26/2024 | 18.480 | 18.480 | 18.480 | 18.480 | +11.93% | - | - |
| 06/27/2024 | 17.510 | 17.510 | 17.510 | 17.510 | -5.25% | - | - |
| 07/01/2024 | 19.510 | 19.510 | 18.810 | 18.810 | +7.42% | - | - |
| 07/02/2024 | 17.380 | 17.380 | 17.330 | 17.330 | -7.87% | - | - |
| 07/03/2024 | 17.750 | 17.900 | 17.750 | 17.900 | +3.29% | - | - |
| 07/04/2024 | 19.630 | 19.630 | 19.630 | 19.630 | +9.66% | - | - |
| 07/05/2024 | 21.200 | 21.200 | 21.200 | 21.200 | +8.00% | - | - |
| 07/09/2024 | 19.000 | 19.000 | 19.000 | 19.000 | -10.38% | - | - |
| 07/10/2024 | 17.670 | 17.770 | 17.570 | 17.620 | -7.26% | - | - |
| 07/11/2024 | 20.450 | 20.450 | 20.450 | 20.450 | +16.06% | - | - |
| 07/16/2024 | 19.620 | 19.620 | 19.620 | 19.620 | -4.06% | - | - |
| 07/17/2024 | 20.040 | 20.040 | 20.040 | 20.040 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover