| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.460 | -13.09% | -2.630 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 19.510 | 19.510 | 19.510 | 19.510 | +11.23% | - | - |
| 06/27/2024 | 18.530 | 18.530 | 18.530 | 18.530 | -5.02% | - | - |
| 07/01/2024 | 20.530 | 20.530 | 19.830 | 19.830 | +7.02% | - | - |
| 07/02/2024 | 18.400 | 18.400 | 18.350 | 18.350 | -7.46% | - | - |
| 07/03/2024 | 18.780 | 18.930 | 18.780 | 18.930 | +3.16% | - | - |
| 07/04/2024 | 20.650 | 20.650 | 20.650 | 20.650 | +9.09% | - | - |
| 07/05/2024 | 22.230 | 22.230 | 22.230 | 22.230 | +7.65% | - | - |
| 07/09/2024 | 20.020 | 20.020 | 20.020 | 20.020 | -9.94% | - | - |
| 07/10/2024 | 18.700 | 18.800 | 18.600 | 18.650 | -6.84% | - | - |
| 07/11/2024 | 21.470 | 21.470 | 21.470 | 21.470 | +15.12% | - | - |
| 07/16/2024 | 20.640 | 20.640 | 20.640 | 20.640 | -3.87% | - | - |
| 07/17/2024 | 21.070 | 21.070 | 21.070 | 21.070 | +2.08% | - | - |
| 07/22/2024 | 17.490 | 20.090 | 17.490 | 20.090 | -4.65% | - | - |
| 07/23/2024 | 21.610 | 21.610 | 21.560 | 21.560 | +7.32% | - | - |
| 07/24/2024 | 20.090 | 20.090 | 20.090 | 20.090 | -6.82% | - | - |
| 07/25/2024 | 17.460 | 17.460 | 17.460 | 17.460 | -13.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover