| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.490 | -12.41% | -2.620 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 20.530 | 20.530 | 20.530 | 20.530 | +10.61% | - | - |
| 06/27/2024 | 19.550 | 19.550 | 19.550 | 19.550 | -4.77% | - | - |
| 07/01/2024 | 21.550 | 21.550 | 20.850 | 20.850 | +6.65% | - | - |
| 07/02/2024 | 19.430 | 19.430 | 19.380 | 19.380 | -7.05% | - | - |
| 07/03/2024 | 19.800 | 19.950 | 19.800 | 19.950 | +2.94% | - | - |
| 07/04/2024 | 21.670 | 21.670 | 21.670 | 21.670 | +8.62% | - | - |
| 07/05/2024 | 23.250 | 23.250 | 23.250 | 23.250 | +7.29% | - | - |
| 07/09/2024 | 21.050 | 21.050 | 21.050 | 21.050 | -9.46% | - | - |
| 07/10/2024 | 19.720 | 19.820 | 19.620 | 19.670 | -6.56% | - | - |
| 07/11/2024 | 22.490 | 22.490 | 22.490 | 22.490 | +14.34% | - | - |
| 07/16/2024 | 21.670 | 21.670 | 21.670 | 21.670 | -3.65% | - | - |
| 07/17/2024 | 22.090 | 22.090 | 22.090 | 22.090 | +1.94% | - | - |
| 07/22/2024 | 18.510 | 21.110 | 18.510 | 21.110 | -4.44% | - | - |
| 07/23/2024 | 22.640 | 22.640 | 22.590 | 22.590 | +7.01% | - | - |
| 07/24/2024 | 21.110 | 21.110 | 21.110 | 21.110 | -6.55% | - | - |
| 07/25/2024 | 18.490 | 18.490 | 18.490 | 18.490 | -12.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover