| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.170 | +1.74% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.670 | 22.670 | 22.670 | 22.670 | -2.03% | - | - |
| 06/19/2024 | 21.820 | 21.820 | 21.820 | 21.820 | -3.75% | - | - |
| 06/20/2024 | 22.190 | 22.190 | 22.190 | 22.190 | +1.70% | - | - |
| 06/21/2024 | 23.070 | 23.070 | 21.620 | 21.620 | -2.57% | - | - |
| 06/26/2024 | 23.590 | 23.590 | 23.590 | 23.590 | +9.11% | - | - |
| 06/27/2024 | 22.620 | 22.620 | 22.620 | 22.620 | -4.11% | - | - |
| 07/01/2024 | 24.620 | 24.620 | 23.920 | 23.920 | +5.75% | - | - |
| 07/02/2024 | 22.490 | 22.490 | 22.440 | 22.440 | -6.19% | - | - |
| 07/03/2024 | 22.870 | 23.020 | 22.870 | 23.020 | +2.58% | - | - |
| 07/04/2024 | 24.740 | 24.740 | 24.740 | 24.740 | +7.47% | - | - |
| 07/05/2024 | 26.320 | 26.320 | 26.320 | 26.320 | +6.39% | - | - |
| 07/09/2024 | 24.120 | 24.120 | 24.120 | 24.120 | -8.36% | - | - |
| 07/10/2024 | 22.790 | 22.890 | 22.690 | 22.740 | -5.72% | - | - |
| 07/11/2024 | 25.570 | 25.570 | 25.570 | 25.570 | +12.45% | - | - |
| 07/16/2024 | 24.740 | 24.740 | 24.740 | 24.740 | -3.25% | - | - |
| 07/17/2024 | 25.170 | 25.170 | 25.170 | 25.170 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover