| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.220 | +1.61% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.710 | 24.710 | 24.710 | 24.710 | -1.87% | - | - |
| 06/19/2024 | 23.860 | 23.860 | 23.860 | 23.860 | -3.44% | - | - |
| 06/20/2024 | 24.240 | 24.240 | 24.240 | 24.240 | +1.59% | - | - |
| 06/21/2024 | 25.110 | 25.110 | 23.660 | 23.660 | -2.39% | - | - |
| 06/26/2024 | 25.640 | 25.640 | 25.640 | 25.640 | +8.37% | - | - |
| 06/27/2024 | 24.660 | 24.660 | 24.660 | 24.660 | -3.82% | - | - |
| 07/01/2024 | 26.660 | 26.660 | 25.960 | 25.960 | +5.27% | - | - |
| 07/02/2024 | 24.540 | 24.540 | 24.490 | 24.490 | -5.66% | - | - |
| 07/03/2024 | 24.910 | 25.060 | 24.910 | 25.060 | +2.33% | - | - |
| 07/04/2024 | 26.790 | 26.790 | 26.790 | 26.790 | +6.90% | - | - |
| 07/05/2024 | 28.360 | 28.360 | 28.360 | 28.360 | +5.86% | - | - |
| 07/09/2024 | 26.170 | 26.170 | 26.170 | 26.170 | -7.72% | - | - |
| 07/10/2024 | 24.840 | 24.940 | 24.740 | 24.790 | -5.27% | - | - |
| 07/11/2024 | 27.620 | 27.620 | 27.620 | 27.620 | +11.42% | - | - |
| 07/16/2024 | 26.790 | 26.790 | 26.790 | 26.790 | -3.01% | - | - |
| 07/17/2024 | 27.220 | 27.220 | 27.220 | 27.220 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover