| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.700 | +0.67% | +0.210 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 36.320 | 36.320 | 36.320 | 36.320 | +2.57% | - | - |
| 10/23/2024 | 35.040 | 35.040 | 35.040 | 35.040 | -3.52% | - | - |
| 10/25/2024 | 34.800 | 34.800 | 34.800 | 34.800 | -0.68% | - | - |
| 10/28/2024 | 35.630 | 35.630 | 35.630 | 35.630 | +2.39% | - | - |
| 10/29/2024 | 36.750 | 36.750 | 36.750 | 36.750 | +3.14% | - | - |
| 10/30/2024 | 34.530 | 34.530 | 34.530 | 34.530 | -6.04% | - | - |
| 10/31/2024 | 31.860 | 31.860 | 31.860 | 31.860 | -7.73% | - | - |
| 11/05/2024 | 31.490 | 31.490 | 31.490 | 31.490 | -1.16% | - | - |
| 11/20/2024 | 31.700 | 31.700 | 31.700 | 31.700 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover