| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.240 | +1.51% | +0.420 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 25.730 | 25.730 | 25.730 | 25.730 | -1.79% | - | - |
| 06/19/2024 | 24.880 | 24.880 | 24.880 | 24.880 | -3.30% | - | - |
| 06/20/2024 | 25.260 | 25.260 | 25.260 | 25.260 | +1.53% | - | - |
| 06/21/2024 | 26.130 | 26.130 | 24.680 | 24.680 | -2.30% | - | - |
| 06/26/2024 | 26.660 | 26.660 | 26.660 | 26.660 | +8.02% | - | - |
| 06/27/2024 | 25.680 | 25.680 | 25.680 | 25.680 | -3.68% | - | - |
| 07/01/2024 | 27.690 | 27.690 | 26.990 | 26.990 | +5.10% | - | - |
| 07/02/2024 | 25.560 | 25.560 | 25.510 | 25.510 | -5.48% | - | - |
| 07/03/2024 | 25.940 | 26.090 | 25.940 | 26.090 | +2.27% | - | - |
| 07/04/2024 | 27.810 | 27.810 | 27.810 | 27.810 | +6.59% | - | - |
| 07/05/2024 | 29.390 | 29.390 | 29.390 | 29.390 | +5.68% | - | - |
| 07/09/2024 | 27.190 | 27.190 | 27.190 | 27.190 | -7.49% | - | - |
| 07/10/2024 | 25.860 | 25.960 | 25.760 | 25.810 | -5.08% | - | - |
| 07/11/2024 | 28.640 | 28.640 | 28.640 | 28.640 | +10.96% | - | - |
| 07/16/2024 | 27.820 | 27.820 | 27.820 | 27.820 | -2.86% | - | - |
| 07/17/2024 | 28.240 | 28.240 | 28.240 | 28.240 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover