| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.290 | +1.41% | +0.420 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.66% | - | - |
| 06/19/2024 | 26.920 | 26.920 | 26.920 | 26.920 | -3.06% | - | - |
| 06/20/2024 | 27.300 | 27.300 | 27.300 | 27.300 | +1.41% | - | - |
| 06/21/2024 | 28.170 | 28.170 | 26.720 | 26.720 | -2.12% | - | - |
| 06/26/2024 | 28.700 | 28.700 | 28.700 | 28.700 | +7.41% | - | - |
| 06/27/2024 | 27.730 | 27.730 | 27.730 | 27.730 | -3.38% | - | - |
| 07/01/2024 | 29.730 | 29.730 | 29.030 | 29.030 | +4.69% | - | - |
| 07/02/2024 | 27.610 | 27.610 | 27.560 | 27.560 | -5.06% | - | - |
| 07/03/2024 | 27.980 | 28.130 | 27.980 | 28.130 | +2.07% | - | - |
| 07/04/2024 | 29.860 | 29.860 | 29.860 | 29.860 | +6.15% | - | - |
| 07/05/2024 | 31.430 | 31.430 | 31.430 | 31.430 | +5.26% | - | - |
| 07/09/2024 | 29.240 | 29.240 | 29.240 | 29.240 | -6.97% | - | - |
| 07/10/2024 | 27.910 | 28.010 | 27.810 | 27.860 | -4.72% | - | - |
| 07/11/2024 | 30.690 | 30.690 | 30.690 | 30.690 | +10.16% | - | - |
| 07/16/2024 | 29.870 | 29.870 | 29.870 | 29.870 | -2.67% | - | - |
| 07/17/2024 | 30.290 | 30.290 | 30.290 | 30.290 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover