| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.320 | +1.39% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.790 | 28.790 | 28.790 | 28.790 | -1.61% | - | - |
| 06/19/2024 | 27.940 | 27.940 | 27.940 | 27.940 | -2.95% | - | - |
| 06/20/2024 | 28.320 | 28.320 | 28.320 | 28.320 | +1.36% | - | - |
| 06/21/2024 | 29.200 | 29.200 | 27.750 | 27.750 | -2.01% | - | - |
| 06/26/2024 | 29.720 | 29.720 | 29.720 | 29.720 | +7.10% | - | - |
| 06/27/2024 | 28.750 | 28.750 | 28.750 | 28.750 | -3.26% | - | - |
| 07/01/2024 | 30.750 | 30.750 | 30.050 | 30.050 | +4.52% | - | - |
| 07/02/2024 | 28.630 | 28.630 | 28.580 | 28.580 | -4.89% | - | - |
| 07/03/2024 | 29.010 | 29.160 | 29.010 | 29.160 | +2.03% | - | - |
| 07/04/2024 | 30.880 | 30.880 | 30.880 | 30.880 | +5.90% | - | - |
| 07/05/2024 | 32.460 | 32.460 | 32.460 | 32.460 | +5.12% | - | - |
| 07/09/2024 | 30.260 | 30.260 | 30.260 | 30.260 | -6.78% | - | - |
| 07/10/2024 | 28.940 | 29.040 | 28.840 | 28.890 | -4.53% | - | - |
| 07/11/2024 | 31.710 | 31.710 | 31.710 | 31.710 | +9.76% | - | - |
| 07/16/2024 | 30.890 | 30.890 | 30.890 | 30.890 | -2.59% | - | - |
| 07/17/2024 | 31.320 | 31.320 | 31.320 | 31.320 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover