| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.930 | +5.54% | +1.730 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 34.230 | 34.230 | 34.230 | 34.230 | -1.07% | - | - |
| 06/06/2024 | 36.300 | 36.300 | 36.300 | 36.300 | +6.05% | - | - |
| 06/10/2024 | 33.400 | 33.650 | 33.400 | 33.650 | -7.30% | - | - |
| 06/12/2024 | 33.650 | 34.800 | 33.650 | 34.800 | +3.42% | - | - |
| 06/13/2024 | 34.980 | 34.980 | 33.180 | 33.180 | -4.66% | - | - |
| 06/14/2024 | 31.300 | 31.300 | 31.300 | 31.300 | -5.67% | - | - |
| 06/18/2024 | 30.830 | 30.830 | 30.830 | 30.830 | -1.50% | - | - |
| 06/19/2024 | 29.980 | 29.980 | 29.980 | 29.980 | -2.76% | - | - |
| 06/20/2024 | 30.360 | 30.360 | 30.360 | 30.360 | +1.27% | - | - |
| 06/21/2024 | 31.240 | 31.240 | 29.790 | 29.790 | -1.88% | - | - |
| 06/26/2024 | 31.770 | 31.770 | 31.770 | 31.770 | +6.65% | - | - |
| 06/27/2024 | 30.790 | 30.790 | 30.790 | 30.790 | -3.08% | - | - |
| 07/01/2024 | 32.800 | 32.800 | 32.100 | 32.100 | +4.25% | - | - |
| 07/02/2024 | 30.680 | 30.680 | 30.630 | 30.630 | -4.58% | - | - |
| 07/03/2024 | 31.050 | 31.200 | 31.050 | 31.200 | +1.86% | - | - |
| 07/04/2024 | 32.930 | 32.930 | 32.930 | 32.930 | +5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover