| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.390 | +1.24% | +0.420 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.850 | 31.850 | 31.850 | 31.850 | -1.45% | - | - |
| 06/19/2024 | 31.010 | 31.010 | 31.010 | 31.010 | -2.64% | - | - |
| 06/20/2024 | 31.380 | 31.380 | 31.380 | 31.380 | +1.19% | - | - |
| 06/21/2024 | 32.260 | 32.260 | 30.810 | 30.810 | -1.82% | - | - |
| 06/26/2024 | 32.790 | 32.790 | 32.790 | 32.790 | +6.43% | - | - |
| 06/27/2024 | 31.820 | 31.820 | 31.820 | 31.820 | -2.96% | - | - |
| 07/01/2024 | 33.820 | 33.820 | 33.120 | 33.120 | +4.09% | - | - |
| 07/02/2024 | 31.700 | 31.700 | 31.650 | 31.650 | -4.44% | - | - |
| 07/03/2024 | 32.070 | 32.220 | 32.070 | 32.220 | +1.80% | - | - |
| 07/04/2024 | 33.950 | 33.950 | 33.950 | 33.950 | +5.37% | - | - |
| 07/05/2024 | 35.530 | 35.530 | 35.530 | 35.530 | +4.65% | - | - |
| 07/09/2024 | 33.330 | 33.330 | 33.330 | 33.330 | -6.19% | - | - |
| 07/10/2024 | 32.010 | 32.110 | 31.910 | 31.960 | -4.11% | - | - |
| 07/11/2024 | 34.790 | 34.790 | 34.790 | 34.790 | +8.85% | - | - |
| 07/16/2024 | 33.970 | 33.970 | 33.970 | 33.970 | -2.36% | - | - |
| 07/17/2024 | 34.390 | 34.390 | 34.390 | 34.390 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover