| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.000 | +5.05% | +1.730 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 37.280 | 37.280 | 37.280 | 37.280 | -0.98% | - | - |
| 06/06/2024 | 39.360 | 39.360 | 39.360 | 39.360 | +5.58% | - | - |
| 06/10/2024 | 36.460 | 36.710 | 36.460 | 36.710 | -6.73% | - | - |
| 06/12/2024 | 36.710 | 37.860 | 36.710 | 37.860 | +3.13% | - | - |
| 06/13/2024 | 38.040 | 38.040 | 36.240 | 36.240 | -4.28% | - | - |
| 06/14/2024 | 34.360 | 34.360 | 34.360 | 34.360 | -5.19% | - | - |
| 06/18/2024 | 33.890 | 33.890 | 33.890 | 33.890 | -1.37% | - | - |
| 06/19/2024 | 33.050 | 33.050 | 33.050 | 33.050 | -2.48% | - | - |
| 06/20/2024 | 33.420 | 33.420 | 33.420 | 33.420 | +1.12% | - | - |
| 06/21/2024 | 34.300 | 34.300 | 32.850 | 32.850 | -1.71% | - | - |
| 06/26/2024 | 34.830 | 34.830 | 34.830 | 34.830 | +6.03% | - | - |
| 06/27/2024 | 33.860 | 33.860 | 33.860 | 33.860 | -2.78% | - | - |
| 07/01/2024 | 35.870 | 35.870 | 35.170 | 35.170 | +3.87% | - | - |
| 07/02/2024 | 33.740 | 33.740 | 33.690 | 33.690 | -4.21% | - | - |
| 07/03/2024 | 34.120 | 34.270 | 34.120 | 34.270 | +1.72% | - | - |
| 07/04/2024 | 36.000 | 36.000 | 36.000 | 36.000 | +5.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover