| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.490 | +1.10% | +0.420 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.940 | 35.940 | 35.940 | 35.940 | -1.26% | - | - |
| 06/19/2024 | 35.090 | 35.090 | 35.090 | 35.090 | -2.37% | - | - |
| 06/20/2024 | 35.470 | 35.470 | 35.470 | 35.470 | +1.08% | - | - |
| 06/21/2024 | 36.340 | 36.340 | 34.890 | 34.890 | -1.64% | - | - |
| 06/26/2024 | 36.880 | 36.880 | 36.880 | 36.880 | +5.70% | - | - |
| 06/27/2024 | 35.900 | 35.900 | 35.900 | 35.900 | -2.66% | - | - |
| 07/01/2024 | 37.910 | 37.910 | 37.210 | 37.210 | +3.65% | - | - |
| 07/02/2024 | 35.790 | 35.790 | 35.740 | 35.740 | -3.95% | - | - |
| 07/03/2024 | 36.170 | 36.320 | 36.170 | 36.320 | +1.62% | - | - |
| 07/04/2024 | 38.040 | 38.040 | 38.040 | 38.040 | +4.74% | - | - |
| 07/05/2024 | 39.620 | 39.620 | 39.620 | 39.620 | +4.15% | - | - |
| 07/09/2024 | 37.430 | 37.430 | 37.430 | 37.430 | -5.53% | - | - |
| 07/10/2024 | 36.110 | 36.210 | 36.010 | 36.060 | -3.66% | - | - |
| 07/11/2024 | 38.880 | 38.880 | 38.880 | 38.880 | +7.82% | - | - |
| 07/16/2024 | 38.070 | 38.070 | 38.070 | 38.070 | -2.08% | - | - |
| 07/17/2024 | 38.490 | 38.490 | 38.490 | 38.490 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover