| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.420 | -2.77% | -0.440 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 18.370 | 18.370 | 18.370 | 18.370 | +2.28% | - | - |
| 06/19/2024 | 19.210 | 19.210 | 19.210 | 19.210 | +4.57% | - | - |
| 06/20/2024 | 18.820 | 18.820 | 18.820 | 18.820 | -2.03% | - | - |
| 06/21/2024 | 17.930 | 19.380 | 17.930 | 19.380 | +2.98% | - | - |
| 06/26/2024 | 17.320 | 17.320 | 17.320 | 17.320 | -10.63% | - | - |
| 06/27/2024 | 18.280 | 18.280 | 18.280 | 18.280 | +5.54% | - | - |
| 07/01/2024 | 16.220 | 16.920 | 16.220 | 16.920 | -7.44% | - | - |
| 07/02/2024 | 18.330 | 18.380 | 18.330 | 18.380 | +8.63% | - | - |
| 07/03/2024 | 17.940 | 17.940 | 17.790 | 17.790 | -3.21% | - | - |
| 07/04/2024 | 16.050 | 16.050 | 16.050 | 16.050 | -9.78% | - | - |
| 07/05/2024 | 14.460 | 14.460 | 14.460 | 14.460 | -9.91% | - | - |
| 07/09/2024 | 16.590 | 16.590 | 16.590 | 16.590 | +14.73% | - | - |
| 07/10/2024 | 17.900 | 18.000 | 17.800 | 17.950 | +8.20% | - | - |
| 07/11/2024 | 15.110 | 15.110 | 15.110 | 15.110 | -15.82% | - | - |
| 07/16/2024 | 15.860 | 15.860 | 15.860 | 15.860 | +4.96% | - | - |
| 07/17/2024 | 15.420 | 15.420 | 15.420 | 15.420 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover