| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.400 | -3.18% | -0.440 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.360 | 16.360 | 16.360 | 16.360 | +2.57% | - | - |
| 06/19/2024 | 17.200 | 17.200 | 17.200 | 17.200 | +5.13% | - | - |
| 06/20/2024 | 16.800 | 16.800 | 16.800 | 16.800 | -2.33% | - | - |
| 06/21/2024 | 15.910 | 17.360 | 15.910 | 17.360 | +3.33% | - | - |
| 06/26/2024 | 15.310 | 15.310 | 15.310 | 15.310 | -11.81% | - | - |
| 06/27/2024 | 16.270 | 16.270 | 16.270 | 16.270 | +6.27% | - | - |
| 07/01/2024 | 14.210 | 14.910 | 14.210 | 14.910 | -8.36% | - | - |
| 07/02/2024 | 16.310 | 16.360 | 16.310 | 16.360 | +9.73% | - | - |
| 07/03/2024 | 15.920 | 15.920 | 15.770 | 15.770 | -3.61% | - | - |
| 07/04/2024 | 14.030 | 14.030 | 14.030 | 14.030 | -11.03% | - | - |
| 07/05/2024 | 12.440 | 12.440 | 12.440 | 12.440 | -11.33% | - | - |
| 07/09/2024 | 14.580 | 14.580 | 14.580 | 14.580 | +17.20% | - | - |
| 07/10/2024 | 15.890 | 15.990 | 15.790 | 15.940 | +9.33% | - | - |
| 07/11/2024 | 13.100 | 13.100 | 13.100 | 13.100 | -17.82% | - | - |
| 07/16/2024 | 13.840 | 13.840 | 13.840 | 13.840 | +5.65% | - | - |
| 07/17/2024 | 13.400 | 13.400 | 13.400 | 13.400 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover