LastChg. % 1DChg. Abs.
30.460+0.66%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202430.76030.76030.47030.470-1.39%--
07/02/202430.31030.40030.31030.400-0.23%--
07/03/202430.58030.58030.58030.580+0.59%--
07/04/202430.82030.92030.82030.920+1.11%--
07/05/202430.78030.78030.78030.780-0.45%--
07/08/202430.97030.97030.97030.970+0.62%--
07/09/202431.14031.14031.14031.140+0.55%--
07/10/202430.64030.64030.64030.640-1.61%--
07/11/202430.31030.31030.31030.310-1.08%--
07/12/202430.57030.57030.39030.390+0.26%--
07/15/202430.60030.60030.60030.600+0.69%--
07/16/202430.21030.21030.21030.210-1.27%--
07/17/202430.30030.30030.30030.300+0.30%--
07/18/202430.55030.55030.55030.550+0.83%--
07/19/202430.66030.66030.64030.640+0.29%--
07/22/202430.57030.78030.57030.780+0.46%--
07/23/202430.58030.86030.58030.860+0.26%--
07/24/202430.71030.71030.71030.710-0.49%--
07/25/202430.48030.48029.91029.910-2.61%--
07/26/202430.05030.05029.93029.930+0.07%8,680290
07/29/202430.28030.28030.28030.280+1.17%--
07/30/202430.38030.38030.26030.260-0.07%--
07/31/202430.57030.57030.46030.460+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas