| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.530 | -2.96% | -0.870 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.51% | - | - |
| 10/25/2024 | 31.570 | 31.660 | 31.570 | 31.660 | +1.05% | - | - |
| 10/28/2024 | 31.800 | 31.800 | 31.710 | 31.710 | +0.16% | - | - |
| 10/29/2024 | 31.600 | 31.600 | 31.370 | 31.370 | -1.07% | - | - |
| 10/30/2024 | 30.350 | 30.490 | 30.350 | 30.490 | -2.81% | - | - |
| 10/31/2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.79% | - | - |
| 11/01/2024 | 30.460 | 30.640 | 30.460 | 30.640 | +1.29% | - | - |
| 11/04/2024 | 30.660 | 30.660 | 30.420 | 30.420 | -0.72% | - | - |
| 11/05/2024 | 30.460 | 30.460 | 30.460 | 30.460 | +0.13% | - | - |
| 11/06/2024 | 30.900 | 30.900 | 30.900 | 30.900 | +1.44% | - | - |
| 11/08/2024 | 30.590 | 30.590 | 30.590 | 30.590 | -1.00% | - | - |
| 11/11/2024 | 29.820 | 29.820 | 29.820 | 29.820 | -2.52% | - | - |
| 11/12/2024 | 29.960 | 29.960 | 29.960 | 29.960 | +0.47% | - | - |
| 11/13/2024 | 29.620 | 29.620 | 29.620 | 29.620 | -1.13% | - | - |
| 11/14/2024 | 29.920 | 29.920 | 29.590 | 29.590 | -0.10% | - | - |
| 11/15/2024 | 29.430 | 30.020 | 29.430 | 30.020 | +1.45% | - | - |
| 11/18/2024 | 29.710 | 29.710 | 29.710 | 29.710 | -1.03% | - | - |
| 11/19/2024 | 29.660 | 29.660 | 29.400 | 29.400 | -1.04% | - | - |
| 11/20/2024 | 29.840 | 29.840 | 29.840 | 29.840 | +1.50% | - | - |
| 11/21/2024 | 29.460 | 29.460 | 29.400 | 29.400 | -1.47% | - | - |
| 11/22/2024 | 29.010 | 29.010 | 28.530 | 28.530 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover