| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.790 | -0.45% | -0.090 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.160 | 21.160 | 21.160 | 21.160 | +0.09% | - | - |
| 06/20/2024 | 21.080 | 21.150 | 21.080 | 21.150 | -0.05% | - | - |
| 06/21/2024 | 21.340 | 21.340 | 21.180 | 21.180 | +0.14% | - | - |
| 06/24/2024 | 21.280 | 21.280 | 21.280 | 21.280 | +0.47% | - | - |
| 06/25/2024 | 21.210 | 21.210 | 21.190 | 21.190 | -0.42% | - | - |
| 06/26/2024 | 21.370 | 21.370 | 21.370 | 21.370 | +0.85% | - | - |
| 06/27/2024 | 21.450 | 21.450 | 21.440 | 21.440 | +0.33% | - | - |
| 06/28/2024 | 21.370 | 21.370 | 21.130 | 21.130 | -1.45% | - | - |
| 07/01/2024 | 21.500 | 21.500 | 21.500 | 21.500 | +1.75% | - | - |
| 07/02/2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.35% | - | - |
| 07/03/2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.52% | - | - |
| 07/04/2024 | 21.010 | 21.010 | 20.550 | 20.550 | -2.61% | - | - |
| 07/05/2024 | 20.270 | 20.270 | 19.760 | 19.760 | -3.84% | - | - |
| 07/08/2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.66% | - | - |
| 07/09/2024 | 19.750 | 19.750 | 19.750 | 19.750 | +0.61% | - | - |
| 07/10/2024 | 19.750 | 19.790 | 19.750 | 19.790 | +0.20% | - | - |
| 07/11/2024 | 19.940 | 19.940 | 19.940 | 19.940 | +0.76% | - | - |
| 07/12/2024 | 20.190 | 20.190 | 20.190 | 20.190 | +1.25% | - | - |
| 07/15/2024 | 20.490 | 20.490 | 20.490 | 20.490 | +1.49% | - | - |
| 07/16/2024 | 20.180 | 20.180 | 20.180 | 20.180 | -1.51% | - | - |
| 07/17/2024 | 20.160 | 20.160 | 19.970 | 19.970 | -1.04% | - | - |
| 07/18/2024 | 19.780 | 19.880 | 19.780 | 19.880 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover