LastChg. % 1DChg. Abs.
13.390-3.67%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.65019.65019.65019.650-1.60%--
10/25/202419.80019.80019.80019.800+0.76%--
10/28/202419.56019.56019.56019.560-1.21%--
10/29/202417.67017.67016.95016.950-13.34%--
10/30/202417.48017.48017.13017.130+1.06%--
10/31/202416.62016.62016.58016.580-3.21%--
11/01/202416.78016.78016.78016.780+1.21%--
11/04/202416.30016.30016.30016.300-2.86%--
11/05/202416.77016.77016.43016.430+0.80%--
11/06/202416.96016.96016.96016.960+3.23%--
11/07/202417.24017.24017.24017.240+1.65%--
11/08/202417.81017.81017.08017.080-0.93%--
11/11/202417.32017.32017.32017.320+1.41%--
11/12/202417.48017.48017.33017.330+0.06%--
11/13/202416.99016.99016.99016.990-1.96%--
11/14/202416.75016.75016.75016.750-1.41%--
11/15/202416.49016.49016.26016.260-2.93%--
11/18/202416.41016.41016.41016.410+0.92%--
11/19/202416.01016.01015.33015.330-6.58%--
11/20/202415.45015.45015.02015.020-2.02%--
11/21/202414.73014.73013.90013.900-7.46%--
11/22/202414.01014.01013.39013.390-3.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas