LastChg. % 1DChg. Abs.
28.610-3.05%-0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202431.56031.56031.56031.560-0.54%--
10/25/202431.81031.91031.81031.910+1.11%--
10/28/202432.05032.05031.96031.960+0.16%--
10/29/202431.84031.84031.60031.600-1.13%--
10/30/202430.52030.67030.52030.670-2.94%--
10/31/202430.41030.41030.41030.410-0.85%--
11/01/202430.63030.82030.63030.820+1.35%--
11/04/202430.83030.83030.59030.590-0.75%--
11/05/202430.63030.63030.63030.630+0.13%--
11/06/202431.08031.08031.08031.080+1.47%--
11/08/202430.77030.77030.77030.770-1.00%--
11/11/202429.96029.96029.96029.960-2.63%--
11/12/202430.11030.11030.11030.110+0.50%--
11/13/202429.75029.75029.75029.750-1.20%--
11/14/202430.06030.06029.71029.710-0.13%--
11/15/202429.55030.17029.55030.170+1.55%--
11/18/202429.84029.84029.84029.840-1.09%--
11/19/202429.78029.78029.52029.520-1.07%--
11/20/202429.98029.98029.98029.980+1.56%--
11/21/202429.57029.57029.51029.510-1.57%--
11/22/202429.11029.11028.61028.610-3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas