| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.170 | +0.32% | +0.100 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 31.200 | 31.200 | 31.200 | 31.200 | -3.35% | - | - |
| 06/20/2024 | 31.360 | 31.530 | 31.360 | 31.530 | +1.06% | - | - |
| 06/21/2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.10% | - | - |
| 06/24/2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.16% | - | - |
| 06/25/2024 | 32.100 | 32.100 | 32.060 | 32.060 | +1.94% | - | - |
| 06/26/2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.44% | - | - |
| 06/27/2024 | 31.920 | 31.920 | 31.880 | 31.880 | -0.13% | - | - |
| 06/28/2024 | 31.860 | 31.860 | 31.480 | 31.480 | -1.25% | - | - |
| 07/01/2024 | 31.330 | 31.330 | 31.010 | 31.010 | -1.49% | - | - |
| 07/02/2024 | 30.850 | 30.930 | 30.850 | 30.930 | -0.26% | - | - |
| 07/03/2024 | 31.130 | 31.130 | 31.130 | 31.130 | +0.65% | - | - |
| 07/04/2024 | 31.390 | 31.500 | 31.390 | 31.500 | +1.19% | - | - |
| 07/05/2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.51% | - | - |
| 07/08/2024 | 31.550 | 31.550 | 31.550 | 31.550 | +0.67% | - | - |
| 07/09/2024 | 31.730 | 31.730 | 31.730 | 31.730 | +0.57% | - | - |
| 07/10/2024 | 31.180 | 31.180 | 31.180 | 31.180 | -1.73% | - | - |
| 07/11/2024 | 30.830 | 30.830 | 30.830 | 30.830 | -1.12% | - | - |
| 07/12/2024 | 31.110 | 31.110 | 30.910 | 30.910 | +0.26% | - | - |
| 07/15/2024 | 31.130 | 31.130 | 31.130 | 31.130 | +0.71% | - | - |
| 07/16/2024 | 30.710 | 30.710 | 30.710 | 30.710 | -1.35% | - | - |
| 07/17/2024 | 30.810 | 30.810 | 30.810 | 30.810 | +0.33% | - | - |
| 07/18/2024 | 31.070 | 31.070 | 31.070 | 31.070 | +0.84% | - | - |
| 07/19/2024 | 31.190 | 31.190 | 31.170 | 31.170 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover