| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.960 | -2.31% | -0.660 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.33% | - | - |
| 10/25/2024 | 30.040 | 30.100 | 30.040 | 30.100 | +0.70% | - | - |
| 10/28/2024 | 30.190 | 30.190 | 30.140 | 30.140 | +0.13% | - | - |
| 10/29/2024 | 30.080 | 30.080 | 29.940 | 29.940 | -0.66% | - | - |
| 10/30/2024 | 29.280 | 29.370 | 29.280 | 29.370 | -1.90% | - | - |
| 10/31/2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.54% | - | - |
| 11/01/2024 | 29.360 | 29.480 | 29.360 | 29.480 | +0.92% | - | - |
| 11/04/2024 | 29.500 | 29.500 | 29.340 | 29.340 | -0.47% | - | - |
| 11/05/2024 | 29.370 | 29.370 | 29.370 | 29.370 | +0.10% | - | - |
| 11/06/2024 | 29.670 | 29.670 | 29.670 | 29.670 | +1.02% | - | - |
| 11/08/2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.84% | - | - |
| 11/11/2024 | 28.910 | 28.910 | 28.910 | 28.910 | -1.73% | - | - |
| 11/12/2024 | 29.010 | 29.010 | 29.010 | 29.010 | +0.35% | - | - |
| 11/13/2024 | 28.770 | 28.770 | 28.770 | 28.770 | -0.83% | - | - |
| 11/14/2024 | 28.980 | 28.980 | 28.750 | 28.750 | -0.07% | - | - |
| 11/15/2024 | 28.640 | 29.070 | 28.640 | 29.070 | +1.11% | - | - |
| 11/18/2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.76% | - | - |
| 11/19/2024 | 28.830 | 28.830 | 28.610 | 28.610 | -0.83% | - | - |
| 11/20/2024 | 28.940 | 28.940 | 28.940 | 28.940 | +1.15% | - | - |
| 11/21/2024 | 28.670 | 28.670 | 28.620 | 28.620 | -1.11% | - | - |
| 11/22/2024 | 28.330 | 28.330 | 27.960 | 27.960 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover