| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.300 | +0.24% | +0.070 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 29.230 | 29.230 | 29.230 | 29.230 | -2.04% | - | - |
| 06/20/2024 | 29.320 | 29.420 | 29.320 | 29.420 | +0.65% | - | - |
| 06/21/2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.07% | - | - |
| 06/24/2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.03% | - | - |
| 06/25/2024 | 29.770 | 29.770 | 29.740 | 29.740 | +1.19% | - | - |
| 06/26/2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.24% | - | - |
| 06/27/2024 | 29.680 | 29.680 | 29.640 | 29.640 | -0.10% | - | - |
| 06/28/2024 | 29.640 | 29.640 | 29.410 | 29.410 | -0.78% | - | - |
| 07/01/2024 | 29.340 | 29.340 | 29.140 | 29.140 | -0.92% | - | - |
| 07/02/2024 | 29.040 | 29.100 | 29.040 | 29.100 | -0.14% | - | - |
| 07/03/2024 | 29.220 | 29.220 | 29.220 | 29.220 | +0.41% | - | - |
| 07/04/2024 | 29.370 | 29.440 | 29.370 | 29.440 | +0.75% | - | - |
| 07/05/2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.31% | - | - |
| 07/08/2024 | 29.480 | 29.480 | 29.480 | 29.480 | +0.44% | - | - |
| 07/09/2024 | 29.590 | 29.590 | 29.590 | 29.590 | +0.37% | - | - |
| 07/10/2024 | 29.270 | 29.270 | 29.270 | 29.270 | -1.08% | - | - |
| 07/11/2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.75% | - | - |
| 07/12/2024 | 29.230 | 29.230 | 29.110 | 29.110 | +0.21% | - | - |
| 07/15/2024 | 29.270 | 29.270 | 29.270 | 29.270 | +0.55% | - | - |
| 07/16/2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.92% | - | - |
| 07/17/2024 | 29.070 | 29.070 | 29.070 | 29.070 | +0.24% | - | - |
| 07/18/2024 | 29.230 | 29.230 | 29.230 | 29.230 | +0.55% | - | - |
| 07/19/2024 | 29.300 | 29.300 | 29.300 | 29.300 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover