| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.080 | +1.01% | +0.320 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.320 | 33.320 | 33.320 | 33.320 | +1.22% | - | - |
| 06/19/2024 | 32.100 | 32.100 | 32.100 | 32.100 | -3.66% | - | - |
| 06/20/2024 | 32.290 | 32.480 | 32.290 | 32.480 | +1.18% | - | - |
| 06/21/2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.09% | - | - |
| 06/24/2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.15% | - | - |
| 06/25/2024 | 33.150 | 33.150 | 33.120 | 33.120 | +2.22% | - | - |
| 06/26/2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.54% | - | - |
| 06/27/2024 | 32.950 | 32.950 | 32.920 | 32.920 | -0.06% | - | - |
| 06/28/2024 | 32.900 | 32.900 | 32.470 | 32.470 | -1.37% | - | - |
| 07/01/2024 | 32.310 | 32.310 | 31.940 | 31.940 | -1.63% | - | - |
| 07/02/2024 | 31.740 | 31.850 | 31.740 | 31.850 | -0.28% | - | - |
| 07/03/2024 | 32.090 | 32.090 | 32.090 | 32.090 | +0.75% | - | - |
| 07/04/2024 | 32.400 | 32.520 | 32.400 | 32.520 | +1.34% | - | - |
| 07/05/2024 | 32.350 | 32.350 | 32.350 | 32.350 | -0.52% | - | - |
| 07/08/2024 | 32.600 | 32.600 | 32.600 | 32.600 | +0.77% | - | - |
| 07/09/2024 | 32.830 | 32.830 | 32.830 | 32.830 | +0.71% | - | - |
| 07/10/2024 | 32.180 | 32.180 | 32.180 | 32.180 | -1.98% | - | - |
| 07/11/2024 | 31.760 | 31.760 | 31.760 | 31.760 | -1.31% | - | - |
| 07/12/2024 | 32.110 | 32.110 | 31.860 | 31.860 | +0.31% | - | - |
| 07/15/2024 | 32.130 | 32.130 | 32.130 | 32.130 | +0.85% | - | - |
| 07/16/2024 | 31.640 | 31.640 | 31.640 | 31.640 | -1.53% | - | - |
| 07/17/2024 | 31.760 | 31.760 | 31.760 | 31.760 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover