LastChg. % 1DChg. Abs.
30.430+0.60%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202430.84030.84030.84030.840+0.62%--
06/19/202430.23030.23030.23030.230-1.98%--
06/20/202430.34030.44030.34030.440+0.69%--
06/21/202430.44030.44030.44030.4400.00%--
06/24/202430.43030.43030.43030.430-0.03%--
06/25/202430.81030.81030.79030.790+1.18%--
06/26/202430.71030.71030.71030.710-0.26%--
06/27/202430.72030.72030.70030.700-0.03%--
06/28/202430.70030.70030.49030.490-0.68%--
07/01/202430.42030.42030.23030.230-0.85%--
07/02/202430.12030.18030.12030.180-0.17%--
07/03/202430.32030.32030.32030.320+0.46%--
07/04/202430.49030.55030.49030.550+0.76%--
07/05/202430.47030.47030.47030.470-0.26%--
07/08/202430.62030.62030.62030.620+0.49%--
07/09/202430.74030.74030.74030.740+0.39%--
07/10/202430.42030.42030.42030.420-1.04%--
07/11/202430.21030.21030.21030.210-0.69%--
07/12/202430.40030.40030.27030.270+0.20%--
07/15/202430.44030.44030.44030.440+0.56%--
07/16/202430.17030.17030.17030.170-0.89%--
07/17/202430.25030.25030.25030.250+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas