LastChg. % 1DChg. Abs.
19.730-0.45%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202421.06021.06021.06021.060+0.10%--
06/20/202420.99021.05020.99021.050-0.05%--
06/21/202421.23021.23021.08021.080+0.14%--
06/24/202421.18021.18021.18021.180+0.47%--
06/25/202421.12021.12021.10021.100-0.38%--
06/26/202421.27021.27021.27021.270+0.81%--
06/27/202421.35021.35021.34021.340+0.33%--
06/28/202421.27021.27021.04021.040-1.41%--
07/01/202421.40021.40021.40021.400+1.71%--
07/02/202421.12021.12021.12021.120-1.31%--
07/03/202421.02021.02021.02021.020-0.47%--
07/04/202420.92020.92020.46020.460-2.66%--
07/05/202420.19020.19019.69019.690-3.76%--
07/08/202419.57019.57019.57019.570-0.61%--
07/09/202419.69019.69019.69019.690+0.61%--
07/10/202419.69019.72019.69019.720+0.15%--
07/11/202419.87019.87019.87019.870+0.76%--
07/12/202420.12020.12020.12020.120+1.26%--
07/15/202420.41020.41020.41020.410+1.44%--
07/16/202420.11020.11020.11020.110-1.47%--
07/17/202420.09020.09019.90019.900-1.04%--
07/18/202419.72019.82019.72019.820-0.40%--
07/19/202419.73019.73019.73019.730-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas